🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 2 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/1988 | 0,0031 USD |
| 05/08/1988 | 0,0031 USD |
| 06/05/1988 | 0,0034 USD |
| 03/02/1988 | 0,0031 USD |
| 05/11/1987 | 0,0023 USD |
| 11/08/1987 | 0,0023 USD |
| 07/08/1987 | 0,0031 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/1992 | 0,68 | 0,68 | 0,67 | 0,67 | +0,00% | 2,31% | 5.872.000 |
| 16/09/1992 | 0,68 | 0,68 | 0,67 | 0,67 | -1,15% | 0,58% | 6.681.600 |
| 15/09/1992 | 0,68 | 0,68 | 0,67 | 0,68 | +0,00% | 1,15% | 6.048.000 |
| 14/09/1992 | 0,67 | 0,68 | 0,67 | 0,68 | +1,75% | 1,74% | 5.497.600 |
| 11/09/1992 | 0,67 | 0,67 | 0,66 | 0,67 | +0,00% | 0,58% | 3.785.600 |
| 10/09/1992 | 0,66 | 0,67 | 0,66 | 0,67 | +0,59% | 1,76% | 4.489.600 |
| 09/09/1992 | 0,68 | 0,68 | 0,66 | 0,66 | -2,85% | 2,87% | 3.212.800 |
| 08/09/1992 | 0,68 | 0,69 | 0,68 | 0,68 | +0,57% | 1,72% | 4.774.400 |
| 04/09/1992 | 0,68 | 0,69 | 0,67 | 0,68 | +0,00% | 2,31% | 5.910.400 |
| 03/09/1992 | 0,68 | 0,69 | 0,67 | 0,68 | -0,57% | 2,28% | 3.900.800 |
| 02/09/1992 | 0,67 | 0,68 | 0,66 | 0,68 | +1,74% | 2,90% | 7.008.000 |
| 01/09/1992 | 0,67 | 0,68 | 0,67 | 0,67 | -0,58% | 1,16% | 7.529.600 |
| 31/08/1992 | 0,67 | 0,68 | 0,67 | 0,68 | +0,58% | 1,17% | 4.320.000 |
| 28/08/1992 | 0,67 | 0,67 | 0,67 | 0,67 | +0,58% | 0,58% | 2.643.200 |
| 27/08/1992 | 0,67 | 0,68 | 0,66 | 0,67 | +0,00% | 1,75% | 9.961.600 |
| 26/08/1992 | 0,66 | 0,67 | 0,66 | 0,67 | +0,59% | 0,59% | 5.091.200 |
| 25/08/1992 | 0,68 | 0,68 | 0,66 | 0,66 | -0,58% | 2,31% | 5.184.000 |
| 24/08/1992 | 0,66 | 0,68 | 0,65 | 0,67 | +0,00% | 3,54% | 15.033.600 |
| 21/08/1992 | 0,68 | 0,68 | 0,66 | 0,67 | +0,00% | 3,46% | 6.931.200 |
| 20/08/1992 | 0,66 | 0,67 | 0,66 | 0,67 | +1,18% | 1,77% | 1.033.600 |
| 19/08/1992 | 0,68 | 0,68 | 0,66 | 0,66 | -2,87% | 4,02% | 26.528.000 |
| 18/08/1992 | 0,66 | 0,68 | 0,66 | 0,68 | +3,57% | 3,57% | 12.950.400 |
| 17/08/1992 | 0,66 | 0,66 | 0,66 | 0,66 | +0,00% | 1,19% | 11.158.400 |
| 14/08/1992 | 0,65 | 0,66 | 0,65 | 0,66 | +1,22% | 1,82% | 28.732.800 |
| 13/08/1992 | 0,65 | 0,65 | 0,64 | 0,65 | +0,00% | 1,20% | 17.260.800 |
| 12/08/1992 | 0,66 | 0,66 | 0,64 | 0,65 | -1,79% | 2,99% | 16.560.000 |
| 11/08/1992 | 0,65 | 0,66 | 0,65 | 0,66 | +1,21% | 1,21% | 29.139.200 |
| 10/08/1992 | 0,64 | 0,66 | 0,64 | 0,65 | +3,72% | 2,44% | 32.755.200 |
| 07/08/1992 | 0,62 | 0,63 | 0,62 | 0,63 | +1,26% | 1,26% | 5.152.000 |
| 06/08/1992 | 0,62 | 0,63 | 0,62 | 0,62 | +0,63% | 1,26% | 10.009.600 |