🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 2 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/1988 | 0,0031 USD |
| 05/08/1988 | 0,0031 USD |
| 06/05/1988 | 0,0034 USD |
| 03/02/1988 | 0,0031 USD |
| 05/11/1987 | 0,0023 USD |
| 11/08/1987 | 0,0023 USD |
| 07/08/1987 | 0,0031 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/1993 | 0,84 | 0,85 | 0,84 | 0,85 | +1,41% | 1,41% | 11.904.000 |
| 25/01/1993 | 0,84 | 0,84 | 0,83 | 0,84 | -0,46% | 1,41% | 11.843.200 |
| 22/01/1993 | 0,83 | 0,84 | 0,82 | 0,84 | +1,41% | 2,37% | 8.256.000 |
| 21/01/1993 | 0,83 | 0,83 | 0,82 | 0,83 | -0,93% | 1,41% | 13.958.400 |
| 20/01/1993 | 0,85 | 0,85 | 0,83 | 0,84 | -1,84% | 2,30% | 5.315.200 |
| 19/01/1993 | 0,86 | 0,86 | 0,85 | 0,85 | +0,00% | 1,37% | 5.728.000 |
| 18/01/1993 | 0,85 | 0,86 | 0,84 | 0,85 | +0,00% | 1,38% | 2.262.400 |
| 15/01/1993 | 0,86 | 0,86 | 0,85 | 0,85 | -0,46% | 1,36% | 4.524.800 |
| 14/01/1993 | 0,86 | 0,87 | 0,85 | 0,86 | +0,00% | 2,28% | 2.704.000 |
| 13/01/1993 | 0,87 | 0,87 | 0,85 | 0,86 | -1,35% | 1,80% | 15.408.000 |
| 12/01/1993 | 0,87 | 0,87 | 0,86 | 0,87 | +0,00% | 0,90% | 4.764.800 |
| 11/01/1993 | 0,87 | 0,87 | 0,86 | 0,87 | +0,91% | 0,90% | 5.683.200 |
| 08/01/1993 | 0,85 | 0,86 | 0,84 | 0,86 | +0,92% | 1,83% | 18.665.600 |
| 07/01/1993 | 0,84 | 0,87 | 0,83 | 0,85 | +0,46% | 4,63% | 36.790.400 |
| 06/01/1993 | 0,86 | 0,86 | 0,84 | 0,85 | -0,91% | 1,37% | 11.520.000 |
| 05/01/1993 | 0,88 | 0,88 | 0,85 | 0,86 | -2,23% | 2,67% | 7.814.400 |
| 04/01/1993 | 0,90 | 0,90 | 0,87 | 0,88 | -0,88% | 3,47% | 16.236.800 |
| 31/12/1992 | 0,86 | 0,88 | 0,85 | 0,88 | +3,19% | 3,65% | 4.179.200 |
| 30/12/1992 | 0,86 | 0,86 | 0,84 | 0,86 | -0,45% | 2,26% | 16.281.600 |
| 29/12/1992 | 0,89 | 0,89 | 0,86 | 0,86 | -3,08% | 3,08% | 7.177.600 |
| 28/12/1992 | 0,87 | 0,89 | 0,86 | 0,89 | +1,79% | 2,69% | 9.136.000 |
| 24/12/1992 | 0,87 | 0,88 | 0,87 | 0,87 | +0,45% | 0,90% | 3.990.400 |
| 23/12/1992 | 0,87 | 0,88 | 0,86 | 0,87 | -0,45% | 1,35% | 5.280.000 |
| 22/12/1992 | 0,88 | 0,88 | 0,87 | 0,87 | -0,89% | 1,33% | 12.576.000 |
| 21/12/1992 | 0,88 | 0,89 | 0,87 | 0,88 | +0,90% | 2,23% | 11.769.600 |
| 18/12/1992 | 0,88 | 0,88 | 0,86 | 0,87 | +0,45% | 1,34% | 16.483.200 |
| 17/12/1992 | 0,86 | 0,88 | 0,86 | 0,87 | +0,00% | 2,26% | 18.656.000 |
| 16/12/1992 | 0,88 | 0,89 | 0,87 | 0,87 | -0,45% | 2,23% | 23.913.600 |
| 15/12/1992 | 0,86 | 0,88 | 0,86 | 0,87 | +1,36% | 2,27% | 13.910.400 |
| 14/12/1992 | 0,85 | 0,86 | 0,84 | 0,86 | -0,90% | 2,76% | 9.040.000 |