🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/11/1988 0,0031 USD
05/08/1988 0,0031 USD
06/05/1988 0,0034 USD
03/02/1988 0,0031 USD
05/11/1987 0,0023 USD
11/08/1987 0,0023 USD
07/08/1987 0,0031 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2023 91,65 92,14 91,38 91,45 +0,00% 0,83% 4.720.600
07/09/2023 90,89 91,73 90,79 91,45 +0,76% 1,03% 4.940.900
06/09/2023 91,49 91,59 90,49 90,76 -0,94% 1,20% 6.003.400
05/09/2023 92,50 92,50 91,55 91,62 -1,10% 1,03% 4.171.000
01/09/2023 92,50 92,80 92,04 92,64 +0,17% 0,82% 4.450.700
31/08/2023 91,99 92,87 91,89 92,48 +0,37% 1,07% 6.427.600
30/08/2023 91,20 92,33 90,91 92,14 +1,29% 1,56% 5.520.800
29/08/2023 90,00 91,22 89,97 90,97 +0,76% 1,39% 4.700.000
28/08/2023 88,75 90,40 88,58 90,28 +1,64% 2,05% 5.083.700
25/08/2023 88,81 89,18 87,81 88,82 +0,58% 1,54% 4.277.800
24/08/2023 90,00 90,30 88,26 88,31 -1,89% 2,27% 4.747.400
23/08/2023 89,02 90,19 88,59 90,01 +1,02% 1,80% 4.478.900
22/08/2023 89,00 89,29 88,43 89,10 -0,58% 0,97% 4.343.500
21/08/2023 89,49 89,88 88,56 89,62 +0,11% 1,48% 5.617.200
18/08/2023 88,50 89,63 88,32 89,52 +1,39% 1,48% 7.777.700
17/08/2023 89,06 89,84 87,98 88,29 -1,14% 2,09% 8.543.100
16/08/2023 88,75 90,19 87,84 89,31 +4,13% 2,65% 15.063.200
15/08/2023 86,03 86,62 85,44 85,77 -0,51% 1,37% 6.082.000
14/08/2023 86,32 87,21 86,11 86,21 +0,37% 1,27% 6.871.700
11/08/2023 85,92 86,70 85,66 85,89 -0,36% 1,21% 4.656.100
10/08/2023 86,75 87,81 86,15 86,20 -0,02% 1,91% 4.797.800
09/08/2023 87,00 87,24 86,17 86,22 -0,42% 1,23% 6.829.500
08/08/2023 86,29 86,61 85,35 86,58 +0,34% 1,46% 3.020.000
07/08/2023 86,00 86,60 85,89 86,29 +0,98% 0,83% 2.694.800
04/08/2023 86,56 86,62 85,27 85,45 -0,66% 1,56% 2.470.700
03/08/2023 85,63 86,67 85,52 86,02 +0,48% 1,34% 3.361.300
02/08/2023 86,32 86,88 85,55 85,61 -0,88% 1,54% 3.552.500
01/08/2023 86,53 87,24 86,22 86,37 -0,18% 1,18% 3.963.500
31/07/2023 86,87 87,00 86,06 86,53 -0,37% 1,08% 3.202.500
28/07/2023 86,74 87,43 86,42 86,85 +0,46% 1,16% 3.105.500