🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 2 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/1988 | 0,0031 USD |
| 05/08/1988 | 0,0031 USD |
| 06/05/1988 | 0,0034 USD |
| 03/02/1988 | 0,0031 USD |
| 05/11/1987 | 0,0023 USD |
| 11/08/1987 | 0,0023 USD |
| 07/08/1987 | 0,0031 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1998 | 2,41 | 2,46 | 2,39 | 2,41 | -0,48% | 3,08% | 7.206.400 |
| 04/03/1998 | 2,45 | 2,48 | 2,39 | 2,42 | -1,43% | 3,35% | 5.273.600 |
| 03/03/1998 | 2,42 | 2,46 | 2,38 | 2,45 | +1,78% | 3,22% | 5.521.600 |
| 02/03/1998 | 2,43 | 2,44 | 2,36 | 2,41 | -0,80% | 3,05% | 6.912.000 |
| 27/02/1998 | 2,47 | 2,48 | 2,39 | 2,43 | -2,51% | 3,33% | 5.828.800 |
| 26/02/1998 | 2,45 | 2,49 | 2,43 | 2,49 | +1,92% | 2,72% | 3.923.200 |
| 25/02/1998 | 2,44 | 2,48 | 2,43 | 2,45 | +1,13% | 2,24% | 4.668.800 |
| 24/02/1998 | 2,45 | 2,46 | 2,38 | 2,42 | -1,27% | 3,19% | 9.014.400 |
| 23/02/1998 | 2,44 | 2,46 | 2,43 | 2,45 | +0,64% | 1,28% | 6.243.200 |
| 20/02/1998 | 2,42 | 2,45 | 2,39 | 2,43 | +1,30% | 2,26% | 6.419.200 |
| 19/02/1998 | 2,42 | 2,43 | 2,38 | 2,40 | -1,44% | 2,42% | 8.206.400 |
| 18/02/1998 | 2,44 | 2,46 | 2,39 | 2,44 | -0,64% | 2,72% | 6.372.800 |
| 17/02/1998 | 2,41 | 2,49 | 2,38 | 2,45 | +5,19% | 4,71% | 17.955.200 |
| 13/02/1998 | 2,31 | 2,34 | 2,29 | 2,33 | +0,34% | 1,86% | 3.968.000 |
| 12/02/1998 | 2,28 | 2,34 | 2,23 | 2,32 | +0,85% | 4,96% | 4.688.000 |
| 11/02/1998 | 2,33 | 2,35 | 2,29 | 2,30 | -1,50% | 2,51% | 2.832.000 |
| 10/02/1998 | 2,34 | 2,36 | 2,31 | 2,34 | +1,35% | 2,01% | 9.881.600 |
| 09/02/1998 | 2,25 | 2,31 | 2,24 | 2,31 | +3,50% | 2,95% | 7.086.400 |
| 06/02/1998 | 2,21 | 2,24 | 2,20 | 2,23 | +0,89% | 1,77% | 5.875.200 |
| 05/02/1998 | 2,26 | 2,27 | 2,20 | 2,21 | -1,91% | 2,94% | 6.536.000 |
| 04/02/1998 | 2,25 | 2,26 | 2,22 | 2,25 | +0,00% | 1,74% | 7.888.000 |
| 03/02/1998 | 2,18 | 2,26 | 2,16 | 2,25 | +3,22% | 4,47% | 9.884.800 |
| 02/02/1998 | 2,16 | 2,19 | 2,15 | 2,18 | +3,14% | 1,81% | 10.896.000 |
| 30/01/1998 | 2,16 | 2,16 | 2,09 | 2,12 | +0,00% | 2,90% | 6.905.600 |
| 29/01/1998 | 2,10 | 2,16 | 2,09 | 2,12 | +0,74% | 3,54% | 10.688.000 |
| 28/01/1998 | 2,16 | 2,16 | 2,09 | 2,10 | -2,54% | 3,63% | 9.513.600 |
| 27/01/1998 | 2,15 | 2,20 | 2,13 | 2,16 | +1,85% | 3,27% | 12.416.000 |
| 26/01/1998 | 2,18 | 2,18 | 2,09 | 2,12 | -2,69% | 4,13% | 11.201.600 |
| 23/01/1998 | 2,18 | 2,19 | 2,16 | 2,18 | -0,89% | 1,07% | 10.668.800 |
| 22/01/1998 | 2,20 | 2,23 | 2,18 | 2,20 | -0,71% | 2,13% | 2.220.800 |