🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 2 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/1988 | 0,0031 USD |
| 05/08/1988 | 0,0031 USD |
| 06/05/1988 | 0,0034 USD |
| 03/02/1988 | 0,0031 USD |
| 05/11/1987 | 0,0023 USD |
| 11/08/1987 | 0,0023 USD |
| 07/08/1987 | 0,0031 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/1998 | 2,93 | 2,97 | 2,92 | 2,96 | +1,33% | 1,73% | 7.200.000 |
| 29/05/1998 | 3,02 | 3,03 | 2,92 | 2,92 | -1,58% | 3,62% | 8.408.000 |
| 28/05/1998 | 2,85 | 2,97 | 2,83 | 2,97 | +4,69% | 5,07% | 7.688.000 |
| 27/05/1998 | 2,78 | 2,84 | 2,77 | 2,84 | -0,55% | 2,53% | 11.771.200 |
| 26/05/1998 | 2,96 | 2,98 | 2,85 | 2,85 | -3,82% | 4,22% | 4.894.400 |
| 22/05/1998 | 2,99 | 3,00 | 2,94 | 2,96 | -1,56% | 2,09% | 3.264.000 |
| 21/05/1998 | 3,04 | 3,04 | 2,98 | 3,01 | -2,03% | 2,18% | 4.744.000 |
| 20/05/1998 | 3,01 | 3,08 | 2,99 | 3,07 | +2,34% | 2,86% | 5.422.400 |
| 19/05/1998 | 2,98 | 3,04 | 2,92 | 3,00 | +1,72% | 3,80% | 5.286.400 |
| 18/05/1998 | 2,95 | 2,95 | 2,88 | 2,95 | +0,53% | 2,65% | 6.051.200 |
| 15/05/1998 | 3,00 | 3,00 | 2,92 | 2,94 | -2,21% | 2,73% | 4.356.800 |
| 14/05/1998 | 3,02 | 3,03 | 3,00 | 3,00 | -1,16% | 1,16% | 3.961.600 |
| 13/05/1998 | 3,01 | 3,08 | 2,99 | 3,04 | -0,13% | 2,85% | 6.510.400 |
| 12/05/1998 | 2,86 | 3,09 | 2,84 | 3,04 | +4,56% | 8,74% | 12.070.400 |
| 11/05/1998 | 2,98 | 3,00 | 2,90 | 2,91 | -1,97% | 3,41% | 3.403.200 |
| 08/05/1998 | 2,92 | 2,97 | 2,90 | 2,97 | +1,07% | 2,41% | 5.676.800 |
| 07/05/1998 | 2,98 | 3,03 | 2,92 | 2,94 | -1,83% | 3,54% | 9.804.800 |
| 06/05/1998 | 2,97 | 3,00 | 2,96 | 2,99 | +0,79% | 1,19% | 11.248.000 |
| 05/05/1998 | 3,00 | 3,04 | 2,94 | 2,97 | -0,78% | 3,26% | 7.731.200 |
| 04/05/1998 | 2,89 | 3,00 | 2,88 | 2,99 | +4,08% | 3,92% | 9.785.600 |
| 01/05/1998 | 2,78 | 2,89 | 2,78 | 2,88 | +3,96% | 4,08% | 8.704.000 |
| 30/04/1998 | 2,74 | 2,80 | 2,72 | 2,77 | +2,61% | 3,13% | 8.195.200 |
| 29/04/1998 | 2,67 | 2,71 | 2,66 | 2,70 | +1,32% | 1,61% | 7.595.200 |
| 28/04/1998 | 2,65 | 2,70 | 2,65 | 2,66 | +0,45% | 1,77% | 5.419.200 |
| 27/04/1998 | 2,67 | 2,68 | 2,64 | 2,65 | -2,59% | 1,61% | 7.012.800 |
| 24/04/1998 | 2,74 | 2,77 | 2,72 | 2,72 | -0,43% | 1,85% | 5.052.800 |
| 23/04/1998 | 2,77 | 2,77 | 2,73 | 2,73 | -1,69% | 1,69% | 5.676.800 |
| 22/04/1998 | 2,88 | 2,88 | 2,77 | 2,78 | -1,66% | 3,93% | 8.324.800 |
| 21/04/1998 | 2,85 | 2,87 | 2,80 | 2,82 | -1,37% | 2,33% | 6.636.800 |
| 20/04/1998 | 2,94 | 2,94 | 2,85 | 2,86 | +0,55% | 3,06% | 8.198.400 |