🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/1988 | 0,0031 USD |
| 05/08/1988 | 0,0031 USD |
| 06/05/1988 | 0,0034 USD |
| 03/02/1988 | 0,0031 USD |
| 05/11/1987 | 0,0023 USD |
| 11/08/1987 | 0,0023 USD |
| 07/08/1987 | 0,0031 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/1999 | 3,64 | 3,67 | 3,52 | 3,52 | -4,25% | 4,29% | 5.423.200 |
| 16/02/1999 | 3,56 | 3,68 | 3,55 | 3,68 | +2,39% | 3,51% | 5.946.400 |
| 12/02/1999 | 3,72 | 3,72 | 3,56 | 3,59 | -2,95% | 4,20% | 4.672.000 |
| 11/02/1999 | 3,64 | 3,72 | 3,58 | 3,70 | +0,85% | 3,86% | 11.291.200 |
| 10/02/1999 | 3,66 | 3,70 | 3,63 | 3,67 | +0,43% | 2,14% | 8.394.400 |
| 09/02/1999 | 3,83 | 3,86 | 3,61 | 3,66 | -5,64% | 6,53% | 9.256.000 |
| 08/02/1999 | 3,83 | 3,91 | 3,76 | 3,88 | +1,23% | 3,88% | 7.644.800 |
| 05/02/1999 | 3,77 | 3,85 | 3,75 | 3,83 | +2,08% | 2,70% | 8.641.600 |
| 04/02/1999 | 3,91 | 3,98 | 3,72 | 3,75 | -3,61% | 6,80% | 14.827.200 |
| 03/02/1999 | 3,63 | 3,90 | 3,63 | 3,89 | +7,10% | 7,54% | 9.820.800 |
| 02/02/1999 | 3,52 | 3,65 | 3,52 | 3,63 | +1,09% | 3,78% | 8.295.200 |
| 01/02/1999 | 3,69 | 3,69 | 3,56 | 3,59 | -2,75% | 3,39% | 8.623.200 |
| 29/01/1999 | 3,69 | 3,71 | 3,64 | 3,70 | +1,07% | 1,91% | 7.974.400 |
| 28/01/1999 | 3,64 | 3,73 | 3,63 | 3,66 | -0,42% | 2,58% | 8.960.800 |
| 27/01/1999 | 3,63 | 3,74 | 3,63 | 3,67 | -2,08% | 3,23% | 8.675.200 |
| 26/01/1999 | 3,71 | 3,86 | 3,69 | 3,75 | +0,21% | 4,63% | 11.726.400 |
| 25/01/1999 | 3,63 | 3,74 | 3,63 | 3,74 | +2,57% | 3,23% | 4.648.800 |
| 22/01/1999 | 3,56 | 3,67 | 3,56 | 3,65 | +2,41% | 3,07% | 9.986.400 |
| 21/01/1999 | 3,53 | 3,59 | 3,53 | 3,56 | -1,51% | 1,55% | 10.436.000 |
| 20/01/1999 | 3,70 | 3,72 | 3,56 | 3,62 | -3,14% | 4,22% | 7.352.000 |
| 19/01/1999 | 3,63 | 3,74 | 3,63 | 3,73 | +3,91% | 3,23% | 6.204.800 |
| 15/01/1999 | 3,70 | 3,74 | 3,59 | 3,59 | -0,43% | 4,01% | 7.826.400 |
| 14/01/1999 | 3,55 | 3,77 | 3,55 | 3,61 | +1,10% | 6,15% | 9.890.400 |
| 13/01/1999 | 3,44 | 3,59 | 3,38 | 3,57 | +0,22% | 6,14% | 6.044.800 |
| 12/01/1999 | 3,54 | 3,58 | 3,48 | 3,56 | +0,44% | 2,87% | 8.180.000 |
| 11/01/1999 | 3,53 | 3,59 | 3,52 | 3,55 | -0,44% | 2,21% | 8.642.400 |
| 08/01/1999 | 3,72 | 3,74 | 3,51 | 3,56 | -5,00% | 6,30% | 10.565.600 |
| 07/01/1999 | 3,84 | 3,87 | 3,67 | 3,75 | -3,03% | 5,08% | 9.455.200 |
| 06/01/1999 | 3,70 | 3,88 | 3,64 | 3,87 | +4,87% | 6,55% | 15.497.600 |
| 05/01/1999 | 3,55 | 3,72 | 3,55 | 3,69 | +4,42% | 4,84% | 10.439.200 |