🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/11/1988 0,0031 USD
05/08/1988 0,0031 USD
06/05/1988 0,0034 USD
03/02/1988 0,0031 USD
05/11/1987 0,0023 USD
11/08/1987 0,0023 USD
07/08/1987 0,0031 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 152,87 155,35 152,12 154,22 +0,48% 2,11% 4.249.500
23/07/2026 154,18 155,08 152,40 153,48 -1,24% 1,74% 3.339.700
22/07/2026 155,79 158,00 154,04 155,41 +0,23% 2,54% 4.887.800
21/07/2026 155,20 155,37 152,77 155,05 -0,42% 1,68% 4.737.200
20/07/2026 154,53 156,04 153,82 155,70 +0,80% 1,44% 4.979.100
17/07/2026 155,00 158,15 153,87 154,46 -0,21% 2,76% 6.184.900
16/07/2026 152,08 155,27 151,45 154,79 +2,53% 2,51% 4.557.500
15/07/2026 148,80 151,83 148,27 150,97 +0,42% 2,39% 6.550.100
14/07/2026 150,25 151,17 148,88 150,34 -0,13% 1,52% 4.990.200
13/07/2026 152,82 153,94 150,25 150,53 -0,54% 2,41% 3.644.900
10/07/2026 151,14 151,87 150,25 151,34 +0,29% 1,07% 4.169.000
09/07/2026 152,75 153,93 150,25 150,90 -1,24% 2,41% 6.048.800
08/07/2026 154,00 154,12 152,25 152,79 -0,86% 1,21% 4.624.800
07/07/2026 153,84 155,74 152,47 154,11 +1,85% 2,13% 5.301.900
06/07/2026 152,99 154,00 149,95 151,31 -1,91% 2,65% 5.758.000
02/07/2026 151,80 154,26 150,52 154,26 +1,92% 2,46% 4.918.800
01/07/2026 152,05 152,36 149,71 151,35 -0,10% 1,74% 5.047.700
30/06/2026 150,93 152,30 149,61 151,50 +0,18% 1,78% 6.785.800
29/06/2026 154,71 155,06 150,64 151,23 -2,70% 2,86% 7.585.600
26/06/2026 156,03 157,13 153,51 155,43 +0,15% 2,32% 13.745.400
25/06/2026 163,14 166,54 154,65 155,19 -6,04% 7,29% 8.558.600
24/06/2026 164,73 166,26 164,07 165,17 +0,50% 1,33% 4.662.400
23/06/2026 164,87 166,53 163,43 164,35 +0,11% 1,88% 4.903.200
22/06/2026 166,08 167,29 164,06 164,17 +0,22% 1,94% 5.211.600
18/06/2026 164,92 166,88 163,13 163,81 -0,19% 2,27% 9.069.800
17/06/2026 165,74 167,10 163,44 164,13 -1,32% 2,21% 4.496.800
16/06/2026 167,57 168,05 165,75 166,32 -0,60% 1,37% 5.174.900
15/06/2026 168,39 168,74 164,51 167,33 -0,64% 2,51% 5.819.300
12/06/2026 169,50 169,85 166,99 168,41 +0,04% 1,69% 4.875.300
11/06/2026 167,75 170,00 167,33 168,34 +0,41% 1,59% 6.983.900