🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/11/1988 0,0031 USD
05/08/1988 0,0031 USD
06/05/1988 0,0034 USD
03/02/1988 0,0031 USD
05/11/1987 0,0023 USD
11/08/1987 0,0023 USD
07/08/1987 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2009 9,63 9,80 9,59 9,79 +2,19% 2,21% 14.585.600
06/11/2009 9,55 9,61 9,42 9,58 +0,18% 2,04% 20.214.400
05/11/2009 9,64 9,71 9,46 9,57 -0,10% 2,57% 21.016.800
04/11/2009 9,64 9,69 9,51 9,58 -0,42% 1,84% 19.112.400
03/11/2009 9,56 9,66 9,47 9,62 +0,34% 1,99% 18.926.400
02/11/2009 9,39 9,64 9,33 9,58 +2,62% 3,38% 19.753.600
30/10/2009 9,59 9,67 9,32 9,34 -2,89% 3,68% 22.138.800
29/10/2009 9,55 9,65 9,39 9,62 +1,64% 2,72% 17.878.000
28/10/2009 9,77 9,82 9,44 9,46 -2,97% 3,92% 21.304.800
27/10/2009 10,03 10,03 9,74 9,75 -2,89% 2,84% 23.574.000
26/10/2009 10,00 10,16 9,95 10,04 +0,96% 2,15% 23.118.000
23/10/2009 10,04 10,09 9,91 9,95 -1,09% 1,82% 19.421.600
22/10/2009 9,79 10,08 9,75 10,06 +2,24% 3,35% 28.882.000
21/10/2009 9,63 9,97 9,63 9,84 +1,50% 3,56% 30.637.200
20/10/2009 9,83 9,83 9,66 9,69 -0,77% 1,78% 16.438.400
19/10/2009 9,61 9,80 9,56 9,77 +1,96% 2,58% 12.646.400
16/10/2009 9,46 9,63 9,38 9,58 +0,55% 2,59% 15.730.800
15/10/2009 9,46 9,55 9,42 9,53 +0,50% 1,37% 17.905.200
14/10/2009 9,50 9,54 9,38 9,48 +0,61% 1,74% 32.832.000
13/10/2009 9,45 9,53 9,41 9,42 -0,48% 1,22% 18.194.800
12/10/2009 9,50 9,52 9,44 9,47 +0,13% 0,89% 16.146.000
09/10/2009 9,41 9,48 9,25 9,45 +0,59% 2,50% 23.505.600
08/10/2009 9,60 9,71 9,37 9,40 -1,26% 3,52% 30.922.000
07/10/2009 9,64 9,66 9,46 9,52 -0,99% 2,10% 12.662.400
06/10/2009 9,52 9,65 9,52 9,61 +3,28% 1,34% 18.348.400
05/10/2009 9,06 9,34 9,02 9,31 +2,62% 3,48% 13.566.800
02/10/2009 9,13 9,17 9,03 9,07 -1,33% 1,53% 17.168.000
01/10/2009 9,26 9,33 9,11 9,19 -1,02% 2,32% 20.378.000
30/09/2009 9,29 9,34 9,11 9,29 +0,41% 2,56% 18.963.600
29/09/2009 9,36 9,42 9,21 9,25 -0,91% 2,24% 11.510.400