🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/11/1988 0,0031 USD
05/08/1988 0,0031 USD
06/05/1988 0,0034 USD
03/02/1988 0,0031 USD
05/11/1987 0,0023 USD
11/08/1987 0,0023 USD
07/08/1987 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2010 10,46 10,49 10,02 10,23 -1,68% 4,47% 31.251.200
28/07/2010 10,57 10,71 10,38 10,41 -1,49% 3,12% 13.912.800
27/07/2010 10,77 10,77 10,45 10,57 -1,63% 2,90% 21.420.400
26/07/2010 10,69 10,75 10,59 10,74 +0,19% 1,47% 11.866.400
23/07/2010 10,57 10,73 10,50 10,72 +1,49% 2,13% 11.149.200
22/07/2010 10,51 10,64 10,50 10,56 +1,29% 1,33% 17.628.400
21/07/2010 10,56 10,60 10,38 10,43 -0,78% 2,11% 16.099.200
20/07/2010 10,25 10,52 10,15 10,51 +1,55% 3,56% 24.265.200
19/07/2010 10,30 10,45 10,30 10,35 +0,39% 1,50% 16.252.400
16/07/2010 10,69 10,69 10,28 10,31 -3,82% 3,88% 22.644.400
15/07/2010 10,61 10,74 10,51 10,72 +0,97% 2,15% 17.447.200
14/07/2010 10,68 10,68 10,51 10,62 -0,70% 1,59% 15.658.000
13/07/2010 10,63 10,73 10,54 10,69 +1,86% 1,86% 16.077.600
12/07/2010 10,43 10,52 10,40 10,50 +0,65% 1,15% 17.173.600
09/07/2010 10,40 10,44 10,30 10,43 +0,46% 1,35% 21.342.400
08/07/2010 10,72 10,76 10,23 10,38 -4,55% 4,88% 60.300.000
07/07/2010 10,65 10,88 10,59 10,88 +2,57% 2,75% 21.030.000
06/07/2010 10,83 10,88 10,52 10,61 +0,12% 3,30% 20.384.800
02/07/2010 10,74 10,80 10,56 10,59 -1,26% 2,26% 16.530.800
01/07/2010 10,48 10,75 10,38 10,73 +2,29% 3,48% 25.504.800
30/06/2010 10,52 10,68 10,45 10,49 -0,19% 2,16% 22.856.400
29/06/2010 10,65 10,75 10,46 10,51 -2,75% 2,75% 37.787.200
28/06/2010 10,82 10,93 10,77 10,81 +0,19% 1,48% 22.371.600
25/06/2010 11,04 11,04 10,78 10,79 -2,27% 2,33% 42.094.800
24/06/2010 11,21 11,21 10,98 11,04 -1,27% 2,01% 16.884.800
23/06/2010 11,09 11,26 11,00 11,18 +0,52% 2,32% 14.835.200
22/06/2010 11,29 11,42 11,11 11,12 -1,33% 2,72% 15.103.200
21/06/2010 11,55 11,58 11,21 11,27 -1,91% 3,18% 15.923.200
18/06/2010 11,49 11,67 11,44 11,49 +0,13% 2,00% 23.258.000
17/06/2010 11,58 11,58 11,37 11,48 -0,86% 1,86% 14.716.000