🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/11/1988 0,0031 USD
05/08/1988 0,0031 USD
06/05/1988 0,0034 USD
03/02/1988 0,0031 USD
05/11/1987 0,0023 USD
11/08/1987 0,0023 USD
07/08/1987 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2010 11,23 11,33 11,16 11,22 +0,00% 1,51% 7.792.400
21/10/2010 11,32 11,33 11,11 11,22 -0,22% 1,92% 10.041.200
20/10/2010 11,14 11,32 11,12 11,24 +0,90% 1,82% 9.651.200
19/10/2010 11,19 11,27 11,09 11,14 -1,42% 1,65% 15.020.000
18/10/2010 11,26 11,33 11,18 11,30 +0,38% 1,33% 9.969.200
15/10/2010 11,16 11,29 11,14 11,26 +1,12% 1,37% 13.876.400
14/10/2010 11,12 11,24 11,06 11,13 +0,20% 1,60% 9.311.200
13/10/2010 11,24 11,25 11,10 11,11 -0,85% 1,33% 11.612.000
12/10/2010 11,21 11,25 11,16 11,21 -0,38% 0,85% 8.760.400
11/10/2010 11,16 11,35 11,16 11,25 +0,72% 1,68% 8.489.200
08/10/2010 11,03 11,27 11,03 11,17 +1,18% 2,13% 12.310.400
07/10/2010 11,04 11,21 10,94 11,04 -0,92% 2,47% 19.855.200
06/10/2010 11,13 11,20 11,03 11,14 -0,34% 1,48% 12.125.600
05/10/2010 11,21 11,24 10,90 11,18 +0,36% 3,03% 18.498.400
04/10/2010 11,07 11,28 11,07 11,14 +0,02% 1,90% 11.993.600
01/10/2010 11,25 11,29 11,07 11,14 -0,20% 1,98% 11.538.800
30/09/2010 11,26 11,31 11,06 11,16 -0,71% 2,18% 16.595.600
29/09/2010 11,20 11,30 11,17 11,24 -0,60% 1,16% 10.603.600
28/09/2010 11,19 11,34 11,13 11,31 +0,87% 1,88% 11.680.000
27/09/2010 11,24 11,28 11,19 11,21 -0,49% 0,78% 8.706.000
24/09/2010 11,15 11,29 11,07 11,26 +2,02% 1,95% 10.434.000
23/09/2010 10,83 11,12 10,80 11,04 +1,49% 2,95% 16.927.200
22/09/2010 10,76 10,95 10,74 10,88 +1,35% 1,98% 17.305.600
21/09/2010 10,79 10,81 10,62 10,73 -0,49% 1,74% 12.730.000
20/09/2010 10,70 10,81 10,62 10,79 +0,77% 1,71% 14.332.000
17/09/2010 10,71 10,74 10,61 10,70 +0,05% 1,19% 12.915.200
16/09/2010 10,57 10,74 10,56 10,70 +0,61% 1,73% 11.464.800
15/09/2010 10,54 10,65 10,50 10,63 +0,73% 1,40% 11.360.400
14/09/2010 10,34 10,62 10,32 10,56 +2,40% 2,88% 15.385.200
13/09/2010 10,33 10,38 10,28 10,31 +0,29% 0,94% 13.630.000