🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/11/1988 0,0031 USD
05/08/1988 0,0031 USD
06/05/1988 0,0034 USD
03/02/1988 0,0031 USD
05/11/1987 0,0023 USD
11/08/1987 0,0023 USD
07/08/1987 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2012 21,19 21,34 21,15 21,31 +0,24% 0,90% 7.932.800
13/12/2012 21,25 21,36 21,13 21,26 -0,14% 1,08% 8.328.000
12/12/2012 21,38 21,46 21,03 21,29 -0,19% 2,01% 12.951.800
11/12/2012 21,61 21,74 21,23 21,33 -1,00% 2,34% 10.681.400
10/12/2012 21,73 21,77 21,47 21,54 -0,85% 1,38% 6.916.200
07/12/2012 21,54 21,92 21,54 21,73 -0,21% 1,76% 5.835.400
06/12/2012 21,64 21,92 21,51 21,77 +0,48% 1,92% 6.577.400
05/12/2012 21,79 21,85 21,43 21,67 -0,05% 1,93% 9.150.800
04/12/2012 22,06 22,10 21,68 21,68 -1,59% 1,90% 10.151.400
03/12/2012 22,28 22,28 22,01 22,03 -0,65% 1,21% 8.486.400
30/11/2012 22,02 22,27 21,97 22,17 +0,50% 1,36% 11.538.600
29/11/2012 21,91 22,17 21,73 22,06 +0,18% 1,99% 11.032.400
28/11/2012 21,53 22,06 21,42 22,02 +2,20% 2,97% 11.318.200
27/11/2012 21,71 21,80 21,52 21,55 -0,97% 1,31% 8.186.600
26/11/2012 21,91 21,95 21,53 21,76 -0,91% 1,94% 9.854.200
23/11/2012 21,88 21,96 21,62 21,96 +1,04% 1,55% 3.665.000
21/11/2012 21,84 21,96 21,61 21,73 -0,18% 1,58% 7.770.400
20/11/2012 22,04 22,08 21,58 21,77 -1,23% 2,27% 11.587.600
19/11/2012 21,32 22,05 21,32 22,04 +3,84% 3,40% 18.067.200
16/11/2012 20,93 21,29 20,80 21,23 +1,07% 2,32% 18.970.000
15/11/2012 20,99 21,10 20,67 21,00 -0,21% 2,07% 17.271.600
14/11/2012 21,03 21,17 20,88 21,05 +0,07% 1,38% 18.100.000
13/11/2012 20,77 21,33 20,39 21,03 +2,66% 4,53% 27.324.000
12/11/2012 20,40 20,63 20,27 20,49 +0,59% 1,79% 12.034.800
09/11/2012 20,11 20,51 20,04 20,37 +0,92% 2,31% 10.050.800
08/11/2012 20,51 20,58 20,16 20,18 -1,61% 2,07% 8.520.000
07/11/2012 20,67 20,81 20,46 20,51 -1,30% 1,67% 9.093.800
06/11/2012 21,01 21,05 20,73 20,78 -1,02% 1,52% 9.014.000
05/11/2012 20,70 21,08 20,63 21,00 +1,13% 2,17% 8.799.800
02/11/2012 21,34 21,45 20,71 20,76 -1,84% 3,47% 13.838.800