🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/11/1988 0,0031 USD
05/08/1988 0,0031 USD
06/05/1988 0,0034 USD
03/02/1988 0,0031 USD
05/11/1987 0,0023 USD
11/08/1987 0,0023 USD
07/08/1987 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2013 25,30 25,40 25,09 25,15 -0,30% 1,23% 5.075.400
07/06/2013 25,10 25,29 24,98 25,23 +1,06% 1,24% 7.582.600
06/06/2013 24,97 25,05 24,73 24,96 -0,18% 1,28% 8.832.200
05/06/2013 25,19 25,35 24,96 25,01 -0,99% 1,57% 6.694.200
04/06/2013 25,22 25,42 25,00 25,26 +0,32% 1,65% 7.256.400
03/06/2013 25,28 25,30 24,85 25,18 -0,51% 1,76% 10.164.400
31/05/2013 24,93 25,37 24,93 25,31 +1,12% 1,79% 12.257.200
30/05/2013 25,07 25,23 24,99 25,03 +0,12% 0,96% 5.210.800
29/05/2013 25,25 25,25 24,88 25,00 -1,38% 1,49% 5.604.600
28/05/2013 25,64 25,66 25,21 25,35 -0,31% 1,76% 7.469.800
24/05/2013 25,06 25,52 24,91 25,43 +1,09% 2,43% 6.977.800
23/05/2013 24,98 25,24 24,81 25,15 +0,14% 1,72% 7.520.400
22/05/2013 25,83 25,90 25,01 25,12 -2,88% 3,45% 10.638.800
21/05/2013 25,44 25,92 25,22 25,86 +0,72% 2,75% 6.674.400
20/05/2013 25,64 25,84 25,42 25,68 +0,04% 1,64% 5.560.800
17/05/2013 25,31 25,69 25,30 25,67 +1,12% 1,52% 6.450.400
16/05/2013 25,74 25,79 25,30 25,38 -1,67% 1,92% 6.128.800
15/05/2013 25,71 25,92 25,61 25,81 +0,33% 1,23% 6.307.800
14/05/2013 25,29 25,80 25,29 25,73 +1,58% 2,00% 8.064.800
13/05/2013 25,48 25,55 25,25 25,33 -0,61% 1,18% 5.410.000
10/05/2013 25,39 25,54 25,36 25,48 +0,53% 0,73% 6.447.000
09/05/2013 25,25 25,61 25,20 25,35 +0,58% 1,64% 8.880.200
08/05/2013 24,98 25,31 24,91 25,20 +0,74% 1,60% 7.221.000
07/05/2013 24,65 25,02 24,57 25,02 +1,50% 1,81% 6.710.600
06/05/2013 24,76 24,85 24,55 24,65 -0,52% 1,19% 4.955.400
03/05/2013 24,52 24,86 24,46 24,78 +1,39% 1,61% 5.978.800
02/05/2013 24,16 24,44 24,06 24,44 +1,05% 1,57% 3.911.800
01/05/2013 24,40 24,45 24,15 24,18 -0,84% 1,23% 4.333.600
30/04/2013 24,34 24,42 24,15 24,39 -0,14% 1,11% 8.068.200
29/04/2013 24,23 24,49 24,20 24,42 +0,91% 1,18% 5.997.600