🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/11/1988 0,0031 USD
05/08/1988 0,0031 USD
06/05/1988 0,0034 USD
03/02/1988 0,0031 USD
05/11/1987 0,0023 USD
11/08/1987 0,0023 USD
07/08/1987 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2013 28,00 28,89 27,96 28,86 +3,76% 3,34% 7.674.600
15/10/2013 28,08 28,08 27,72 27,82 -1,00% 1,28% 4.985.000
14/10/2013 27,63 28,15 27,63 28,10 +1,12% 1,90% 4.058.800
11/10/2013 27,80 27,80 27,54 27,79 -0,29% 0,94% 4.707.400
10/10/2013 27,68 27,87 27,62 27,87 +1,49% 0,90% 4.523.800
09/10/2013 27,43 27,63 27,33 27,46 +0,44% 1,09% 5.032.800
08/10/2013 27,72 27,79 27,32 27,34 -1,25% 1,71% 4.084.400
07/10/2013 27,97 28,08 27,68 27,68 -1,76% 1,43% 4.738.400
04/10/2013 28,10 28,34 28,02 28,18 +0,28% 1,16% 3.385.200
03/10/2013 28,30 28,36 27,91 28,10 -0,92% 1,57% 4.176.600
02/10/2013 28,24 28,43 28,13 28,36 -0,12% 1,06% 4.160.800
01/10/2013 28,23 28,45 28,20 28,39 +0,69% 0,87% 3.701.800
30/09/2013 27,95 28,29 27,93 28,20 -0,14% 1,29% 5.788.200
27/09/2013 28,23 28,26 28,10 28,24 +0,00% 0,58% 3.967.200
26/09/2013 27,88 28,25 27,85 28,24 +1,53% 1,42% 5.805.400
25/09/2013 28,03 28,11 27,73 27,81 -0,45% 1,36% 5.768.400
24/09/2013 28,02 28,03 27,73 27,94 -0,45% 1,05% 9.964.400
23/09/2013 28,16 28,17 27,91 28,06 -0,85% 0,92% 5.061.800
20/09/2013 28,40 28,41 28,12 28,30 -0,21% 1,00% 8.198.600
19/09/2013 28,50 28,58 28,25 28,36 -0,21% 1,16% 9.078.800
18/09/2013 27,92 28,46 27,81 28,42 +1,61% 2,31% 7.888.600
17/09/2013 27,64 28,03 27,61 27,97 +1,18% 1,54% 6.409.200
16/09/2013 27,27 27,73 27,22 27,65 +2,01% 1,87% 6.328.000
13/09/2013 27,09 27,11 26,86 27,10 +0,22% 0,92% 3.722.600
12/09/2013 27,25 27,27 26,99 27,04 -0,90% 1,05% 5.391.600
11/09/2013 27,00 27,42 26,98 27,29 +1,21% 1,65% 6.111.200
10/09/2013 26,98 27,00 26,83 26,96 -0,06% 0,63% 6.640.400
09/09/2013 26,81 26,99 26,81 26,98 +0,06% 0,67% 5.131.000
06/09/2013 27,09 27,19 26,70 26,96 -0,37% 1,81% 5.985.200
05/09/2013 26,97 27,22 26,94 27,06 +0,46% 1,06% 5.113.400