🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/11/1988 0,0031 USD
05/08/1988 0,0031 USD
06/05/1988 0,0034 USD
03/02/1988 0,0031 USD
05/11/1987 0,0023 USD
11/08/1987 0,0023 USD
07/08/1987 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2014 31,96 32,19 31,38 31,46 -1,78% 2,53% 7.287.400
10/01/2014 31,83 32,04 31,75 32,03 +1,15% 0,90% 5.760.400
09/01/2014 31,80 31,90 31,62 31,66 -0,28% 0,88% 5.041.000
08/01/2014 31,64 31,78 31,46 31,75 +0,51% 1,03% 6.096.000
07/01/2014 31,50 32,00 31,48 31,59 +0,43% 1,67% 6.293.800
06/01/2014 31,91 32,01 31,44 31,46 -1,08% 1,80% 6.277.000
03/01/2014 31,63 32,07 31,63 31,80 +0,19% 1,41% 3.302.600
02/01/2014 31,68 32,17 31,60 31,74 -0,39% 1,80% 4.197.000
31/12/2013 31,66 31,90 31,63 31,87 +0,65% 0,87% 3.256.200
30/12/2013 31,72 31,86 31,50 31,66 -0,09% 1,15% 3.522.600
27/12/2013 31,88 31,89 31,56 31,69 -0,42% 1,04% 3.304.400
26/12/2013 31,60 31,91 31,59 31,83 +0,98% 1,00% 3.212.800
24/12/2013 31,50 31,69 31,43 31,52 +0,51% 0,83% 2.339.200
23/12/2013 31,42 31,50 31,23 31,36 +0,35% 0,84% 4.255.800
20/12/2013 31,29 31,57 31,18 31,25 -0,10% 1,25% 10.278.200
19/12/2013 31,14 31,29 30,98 31,28 +0,08% 1,00% 6.307.400
18/12/2013 30,70 31,26 30,55 31,25 +1,86% 2,33% 7.247.600
17/12/2013 30,92 30,97 30,68 30,68 -0,42% 0,94% 4.900.800
16/12/2013 30,71 30,92 30,55 30,81 +0,74% 1,22% 5.759.600
13/12/2013 30,76 30,77 30,55 30,59 -0,13% 0,72% 5.876.000
12/12/2013 30,71 30,93 30,54 30,63 -0,16% 1,27% 6.765.000
11/12/2013 31,18 31,22 30,63 30,68 -1,33% 1,88% 7.379.400
10/12/2013 31,00 31,24 30,95 31,09 +0,19% 0,94% 6.592.800
09/12/2013 31,74 31,74 30,96 31,03 -0,45% 2,47% 7.936.000
06/12/2013 31,36 31,38 30,94 31,17 +0,18% 1,42% 6.658.600
05/12/2013 31,29 31,46 31,09 31,12 -0,61% 1,17% 6.709.600
04/12/2013 31,03 31,41 30,82 31,31 +0,26% 1,90% 10.358.800
03/12/2013 31,16 31,32 31,04 31,23 -0,41% 0,88% 7.173.200
02/12/2013 31,49 31,73 31,28 31,36 -0,27% 1,43% 8.938.400
29/11/2013 31,73 31,90 31,43 31,44 -0,60% 1,48% 4.604.600