🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/11/1988 0,0031 USD
05/08/1988 0,0031 USD
06/05/1988 0,0034 USD
03/02/1988 0,0031 USD
05/11/1987 0,0023 USD
11/08/1987 0,0023 USD
07/08/1987 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2014 30,77 31,11 30,09 30,15 -1,15% 3,33% 16.109.400
25/02/2014 30,18 30,63 29,96 30,50 +0,99% 2,24% 11.732.200
24/02/2014 30,06 30,50 29,99 30,20 +0,52% 1,70% 7.880.200
21/02/2014 30,07 30,24 29,88 30,04 +0,10% 1,21% 8.188.000
20/02/2014 30,02 30,17 29,66 30,01 +0,28% 1,68% 6.859.400
19/02/2014 30,10 30,33 29,90 29,93 -0,63% 1,45% 6.237.800
18/02/2014 30,00 30,20 29,89 30,12 +0,74% 1,03% 7.622.600
14/02/2014 29,96 30,09 29,74 29,90 -0,63% 1,15% 6.807.000
13/02/2014 29,95 30,26 29,86 30,09 +0,07% 1,34% 6.521.400
12/02/2014 30,05 30,32 29,96 30,07 +0,28% 1,20% 5.275.000
11/02/2014 29,64 30,08 29,54 29,98 +1,18% 1,80% 6.794.200
10/02/2014 29,77 29,78 29,35 29,63 -0,29% 1,43% 6.070.600
07/02/2014 29,81 30,02 29,53 29,72 +0,07% 1,63% 7.683.600
06/02/2014 28,98 29,75 28,83 29,70 +2,77% 3,17% 12.073.400
05/02/2014 28,00 28,97 27,91 28,90 +3,14% 3,79% 15.306.600
04/02/2014 28,27 28,29 27,97 28,02 -0,37% 1,15% 7.023.400
03/02/2014 28,68 28,68 28,02 28,12 -1,95% 2,28% 11.441.200
31/01/2014 28,40 28,86 28,24 28,68 -0,26% 2,20% 8.625.600
30/01/2014 28,85 28,92 28,59 28,76 +0,45% 1,13% 7.107.200
29/01/2014 28,76 29,01 28,56 28,63 -1,55% 1,56% 9.020.000
28/01/2014 29,09 29,38 29,03 29,08 +0,09% 1,20% 8.299.200
27/01/2014 28,82 29,18 28,31 29,05 +0,61% 3,00% 11.261.200
24/01/2014 29,03 29,24 28,88 28,88 -1,11% 1,24% 7.863.800
23/01/2014 29,44 29,54 29,15 29,20 -1,33% 1,34% 10.951.400
22/01/2014 30,15 30,16 29,57 29,60 -1,69% 1,96% 14.671.000
21/01/2014 30,69 30,92 29,75 30,11 -2,67% 3,80% 14.196.600
17/01/2014 31,11 31,21 30,88 30,93 -0,43% 1,08% 9.637.600
16/01/2014 31,24 31,36 31,02 31,07 -0,67% 1,10% 6.137.200
15/01/2014 31,46 31,53 31,20 31,28 -0,49% 1,05% 5.226.200
14/01/2014 31,50 31,60 31,20 31,43 -0,08% 1,29% 6.885.800