🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
01/05/1992 0,0036 USD
31/01/1992 0,0036 USD
01/11/1991 0,0036 USD
02/08/1991 0,0036 USD
03/05/1991 0,0036 USD
01/02/1991 0,0036 USD
02/11/1990 0,0036 USD
03/08/1990 0,0036 USD
04/05/1990 0,0036 USD
02/02/1990 0,0031 USD
03/11/1989 0,0031 USD
04/08/1989 0,0031 USD
15/06/1989 0,1094 USD
25/04/1989 0,0031 USD
03/02/1989 0,0031 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2017 34,85 35,12 34,83 34,98 +0,03% 0,83% 7.125.800
26/06/2017 34,90 35,17 34,71 34,97 +0,97% 1,32% 7.687.800
23/06/2017 34,36 34,69 34,11 34,64 +0,76% 1,67% 12.230.400
22/06/2017 34,71 34,73 34,27 34,38 -0,94% 1,31% 12.287.800
21/06/2017 34,95 35,38 34,43 34,70 -1,11% 2,72% 14.474.800
20/06/2017 36,04 36,09 35,08 35,09 -3,00% 2,82% 14.403.600
19/06/2017 36,31 36,35 35,80 36,18 -0,12% 1,53% 7.778.000
16/06/2017 35,94 36,26 35,70 36,22 -0,14% 1,54% 11.545.000
15/06/2017 36,57 36,65 35,84 36,27 -0,86% 2,22% 7.819.200
14/06/2017 36,87 36,93 36,44 36,59 -1,00% 1,33% 7.714.600
13/06/2017 36,92 37,11 36,78 36,96 +0,19% 0,91% 6.415.400
12/06/2017 36,77 37,24 36,77 36,89 +0,12% 1,29% 7.417.600
09/06/2017 36,40 37,04 36,15 36,84 +1,24% 2,46% 9.353.200
08/06/2017 37,10 37,31 36,36 36,39 -1,90% 2,56% 10.310.000
07/06/2017 37,17 37,34 37,01 37,10 +0,30% 0,89% 5.436.200
06/06/2017 37,34 37,43 36,94 36,99 -1,41% 1,30% 7.778.800
05/06/2017 37,51 37,80 37,39 37,52 -0,25% 1,09% 5.087.000
02/06/2017 37,70 37,90 37,43 37,61 -0,90% 1,23% 6.952.800
01/06/2017 37,88 38,03 37,52 37,95 +0,92% 1,35% 5.530.600
31/05/2017 37,59 37,68 37,41 37,61 +0,48% 0,73% 7.954.600
30/05/2017 37,67 37,85 37,38 37,43 -0,90% 1,25% 6.939.800
26/05/2017 37,80 37,92 37,62 37,77 +0,21% 0,81% 5.496.600
25/05/2017 37,19 37,87 37,10 37,69 +1,87% 2,07% 9.097.400
24/05/2017 37,27 37,35 36,99 37,00 -0,55% 0,98% 11.123.200
23/05/2017 37,63 37,65 37,13 37,20 -1,18% 1,37% 10.835.400
22/05/2017 37,28 37,73 37,16 37,65 +1,37% 1,52% 10.872.800
19/05/2017 37,39 37,40 36,57 37,14 -0,28% 2,23% 16.200.800
18/05/2017 37,48 37,69 37,18 37,24 -0,39% 1,35% 11.622.600
17/05/2017 36,88 37,96 36,88 37,39 +1,37% 2,94% 20.090.600
16/05/2017 36,81 37,69 36,52 36,88 -4,08% 3,18% 30.643.600