🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
01/05/1992 0,0036 USD
31/01/1992 0,0036 USD
01/11/1991 0,0036 USD
02/08/1991 0,0036 USD
03/05/1991 0,0036 USD
01/02/1991 0,0036 USD
02/11/1990 0,0036 USD
03/08/1990 0,0036 USD
04/05/1990 0,0036 USD
02/02/1990 0,0031 USD
03/11/1989 0,0031 USD
04/08/1989 0,0031 USD
15/06/1989 0,1094 USD
25/04/1989 0,0031 USD
03/02/1989 0,0031 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2018 47,48 47,85 47,26 47,51 +0,07% 1,24% 5.432.000
08/06/2018 47,19 47,64 47,07 47,47 +0,47% 1,21% 6.063.800
07/06/2018 47,35 47,79 47,10 47,25 +0,21% 1,46% 7.813.200
06/06/2018 47,09 47,20 46,43 47,15 +0,29% 1,64% 8.988.200
05/06/2018 46,50 47,04 46,20 47,02 +1,16% 1,82% 8.378.600
04/06/2018 45,74 46,49 45,57 46,48 +2,80% 2,02% 7.549.800
01/06/2018 45,27 45,62 45,14 45,21 +0,11% 1,06% 7.984.200
31/05/2018 44,93 45,43 44,73 45,16 +0,60% 1,56% 10.903.000
30/05/2018 44,23 44,95 44,10 44,89 +1,60% 1,93% 8.086.400
29/05/2018 43,99 44,39 43,79 44,19 +0,30% 1,36% 5.492.400
25/05/2018 44,08 44,35 44,00 44,06 -0,71% 0,81% 6.272.800
24/05/2018 43,72 44,74 43,72 44,37 +0,97% 2,33% 8.095.000
23/05/2018 43,46 44,28 43,41 43,95 +0,50% 1,99% 12.248.800
22/05/2018 43,35 44,38 42,81 43,73 +3,25% 3,61% 16.548.200
21/05/2018 42,41 42,71 42,03 42,35 -0,11% 1,62% 9.916.000
18/05/2018 42,87 43,02 42,28 42,40 -1,72% 1,74% 11.738.400
17/05/2018 42,46 43,40 42,46 43,14 +1,27% 2,23% 9.906.200
16/05/2018 43,00 43,66 42,53 42,60 -0,47% 2,63% 6.624.200
15/05/2018 42,49 42,99 42,40 42,80 +0,79% 1,40% 5.343.800
14/05/2018 42,29 42,68 42,21 42,46 +1,01% 1,11% 7.048.400
11/05/2018 41,62 42,21 41,57 42,04 +0,96% 1,54% 4.849.000
10/05/2018 41,70 41,83 41,16 41,64 -0,74% 1,61% 6.141.600
09/05/2018 41,30 41,98 41,19 41,95 +1,59% 1,91% 6.315.400
08/05/2018 40,99 41,32 40,83 41,29 +0,84% 1,21% 5.070.200
07/05/2018 41,48 41,48 40,65 40,95 -1,13% 1,99% 5.787.600
04/05/2018 41,56 41,68 41,13 41,42 -0,87% 1,32% 6.286.200
03/05/2018 41,75 42,01 41,07 41,78 +0,04% 2,25% 6.035.800
02/05/2018 41,60 42,15 41,21 41,77 -0,05% 2,26% 6.230.600
01/05/2018 42,39 42,40 41,29 41,79 -1,51% 2,61% 6.359.800
30/04/2018 43,40 43,62 42,40 42,43 -1,91% 2,81% 8.206.000