🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
01/05/1992 0,0036 USD
31/01/1992 0,0036 USD
01/11/1991 0,0036 USD
02/08/1991 0,0036 USD
03/05/1991 0,0036 USD
01/02/1991 0,0036 USD
02/11/1990 0,0036 USD
03/08/1990 0,0036 USD
04/05/1990 0,0036 USD
02/02/1990 0,0031 USD
03/11/1989 0,0031 USD
04/08/1989 0,0031 USD
15/06/1989 0,1094 USD
25/04/1989 0,0031 USD
03/02/1989 0,0031 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2018 55,76 56,00 54,76 55,40 -1,29% 2,22% 7.907.200
16/10/2018 55,29 56,24 54,94 56,13 +1,57% 2,35% 6.195.800
15/10/2018 54,69 55,56 54,53 55,26 +0,98% 1,89% 5.064.400
12/10/2018 54,37 55,26 54,07 54,72 +1,56% 2,19% 6.610.000
11/10/2018 54,40 55,24 53,58 53,88 -0,81% 3,05% 8.031.400
10/10/2018 55,76 55,79 54,20 54,32 -2,48% 2,85% 6.799.800
09/10/2018 55,59 56,08 55,37 55,70 +0,53% 1,29% 6.138.600
08/10/2018 55,03 55,58 55,03 55,41 +0,46% 1,01% 5.167.400
05/10/2018 55,23 55,78 54,87 55,15 +0,02% 1,65% 4.762.000
04/10/2018 55,11 55,36 54,95 55,14 -0,05% 0,74% 5.773.600
03/10/2018 55,33 55,60 54,94 55,17 -0,07% 1,20% 5.260.400
02/10/2018 56,16 56,31 55,18 55,21 -1,61% 2,01% 6.995.800
01/10/2018 56,40 56,64 56,09 56,12 +0,19% 0,98% 7.203.400
28/09/2018 55,94 56,37 55,82 56,01 +0,19% 0,98% 6.800.400
27/09/2018 55,81 56,20 55,70 55,91 +0,06% 0,89% 4.517.600
26/09/2018 55,63 56,17 55,28 55,87 +1,29% 1,60% 6.463.000
25/09/2018 55,09 55,32 54,92 55,16 +0,55% 0,73% 6.972.600
24/09/2018 54,83 55,22 54,53 54,86 +0,01% 1,27% 5.432.800
21/09/2018 55,02 55,35 54,72 54,86 +0,15% 1,15% 12.975.000
20/09/2018 54,68 54,85 54,18 54,78 +0,16% 1,23% 6.284.200
19/09/2018 54,37 54,83 54,10 54,69 +0,28% 1,34% 4.317.400
18/09/2018 53,97 54,87 53,79 54,54 +1,03% 2,00% 9.306.000
17/09/2018 53,91 54,25 53,71 53,98 -0,74% 1,00% 7.939.000
14/09/2018 54,06 54,42 53,66 54,39 -0,19% 1,40% 9.089.600
13/09/2018 54,95 55,25 54,30 54,49 -1,19% 1,74% 8.158.400
12/09/2018 55,26 55,57 54,75 55,15 -0,09% 1,48% 8.262.800
11/09/2018 55,30 55,50 54,86 55,20 -0,38% 1,17% 6.416.200
10/09/2018 55,30 55,72 55,23 55,41 +0,80% 0,88% 9.585.200
07/09/2018 55,20 55,57 54,90 54,97 -0,61% 1,20% 8.610.000
06/09/2018 55,79 55,96 55,23 55,30 -0,48% 1,31% 7.569.400