🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Buy
← Back

Current price

132,08 USD

All-time high

170,00

85 days

Drop from high

-22,31%

52-week range

130,15 – 170,00

Change today

-0,08%

Previous close

132,19

Today's range

131,80 – 133,11

Volume today

6.853.739

Information
Full name
The TJX Companies, Inc.
Currency
USD
Market
NYSE
Sector
Consumer Cyclical
Industry
Apparel Retail
Employees
377.000
PER ⓘ
24,46 (may be outdated)
Dividend yield
1,45% (may be outdated)
Analyst target price
169,80 USD (may be outdated)
First trading date
26/06/1987
Price updated
2 days ago
About the company

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividends paid Total last 12 months: 1,8100 USD · Yield: 1,37%
Payment date Amount per share
01/05/1992 0,0036 USD
31/01/1992 0,0036 USD
01/11/1991 0,0036 USD
02/08/1991 0,0036 USD
03/05/1991 0,0036 USD
01/02/1991 0,0036 USD
02/11/1990 0,0036 USD
03/08/1990 0,0036 USD
04/05/1990 0,0036 USD
02/02/1990 0,0031 USD
03/11/1989 0,0031 USD
04/08/1989 0,0031 USD
15/06/1989 0,1094 USD
25/04/1989 0,0031 USD
03/02/1989 0,0031 USD
Monthly returns
Evolution
Day-by-day history
Date Open High Low Close Change Day volatility Volume
30/11/1995 0,53 0,54 0,52 0,52 -1,48% 2,96% 3.788.800
29/11/1995 0,52 0,53 0,52 0,53 +0,75% 2,25% 9.996.800
28/11/1995 0,50 0,52 0,50 0,52 +4,68% 3,87% 21.923.200
27/11/1995 0,52 0,53 0,50 0,50 -2,29% 6,07% 14.614.400
24/11/1995 0,51 0,51 0,50 0,51 +0,00% 1,54% 4.083.200
22/11/1995 0,52 0,52 0,51 0,51 +0,00% 1,51% 11.027.200
21/11/1995 0,52 0,52 0,51 0,51 -0,76% 2,98% 11.276.800
20/11/1995 0,53 0,53 0,51 0,52 -2,22% 3,72% 9.923.200
17/11/1995 0,54 0,54 0,52 0,53 -4,27% 3,99% 13.782.400
16/11/1995 0,55 0,56 0,54 0,55 +0,71% 2,83% 8.201.600
15/11/1995 0,52 0,55 0,52 0,55 +3,72% 6,73% 23.500.800
14/11/1995 0,50 0,54 0,49 0,53 +7,99% 8,67% 11.964.800
13/11/1995 0,48 0,49 0,48 0,49 +0,00% 1,61% 9.532.800
10/11/1995 0,49 0,49 0,48 0,49 -1,57% 1,58% 7.251.200
09/11/1995 0,49 0,51 0,48 0,50 +2,42% 4,75% 12.643.200
08/11/1995 0,45 0,49 0,45 0,48 +7,84% 8,70% 25.040.000
07/11/1995 0,45 0,46 0,44 0,45 +0,88% 3,50% 5.299.200
06/11/1995 0,43 0,45 0,43 0,45 +3,63% 4,54% 32.518.400
03/11/1995 0,43 0,43 0,43 0,43 +0,00% 1,80% 13.760.000
02/11/1995 0,43 0,45 0,43 0,43 -0,90% 5,40% 17.273.600
01/11/1995 0,43 0,43 0,42 0,43 +2,77% 2,75% 3.907.200
31/10/1995 0,43 0,43 0,42 0,42 -1,82% 1,82% 9.321.600
30/10/1995 0,44 0,44 0,43 0,43 -1,78% 2,67% 7.369.600
27/10/1995 0,43 0,44 0,43 0,44 +0,90% 1,82% 3.961.600
26/10/1995 0,45 0,45 0,42 0,43 -2,63% 5,25% 12.934.400
25/10/1995 0,45 0,45 0,44 0,45 -2,56% 3,44% 10.806.400
24/10/1995 0,46 0,46 0,45 0,46 -2,52% 2,54% 8.451.200
23/10/1995 0,47 0,47 0,46 0,47 +0,00% 1,69% 8.665.600
20/10/1995 0,47 0,47 0,47 0,47 -1,64% 0,83% 3.552.000
19/10/1995 0,47 0,48 0,47 0,48 +0,00% 0,83% 19.558.400