🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
01/05/1992 0,0036 USD
31/01/1992 0,0036 USD
01/11/1991 0,0036 USD
02/08/1991 0,0036 USD
03/05/1991 0,0036 USD
01/02/1991 0,0036 USD
02/11/1990 0,0036 USD
03/08/1990 0,0036 USD
04/05/1990 0,0036 USD
02/02/1990 0,0031 USD
03/11/1989 0,0031 USD
04/08/1989 0,0031 USD
15/06/1989 0,1094 USD
25/04/1989 0,0031 USD
03/02/1989 0,0031 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1997 1,80 1,83 1,80 1,80 -0,22% 1,73% 8.291.200
10/09/1997 1,85 1,86 1,80 1,81 -2,73% 3,16% 12.080.000
09/09/1997 1,87 1,89 1,86 1,86 -0,63% 1,67% 10.948.800
08/09/1997 1,83 1,88 1,83 1,87 +2,57% 2,35% 10.228.800
05/09/1997 1,82 1,83 1,79 1,82 -0,43% 1,92% 11.145.600
04/09/1997 1,81 1,88 1,81 1,83 +1,29% 3,89% 18.164.800
03/09/1997 1,79 1,82 1,75 1,81 +1,98% 3,71% 16.283.200
02/09/1997 1,72 1,79 1,71 1,77 +3,18% 4,55% 12.174.400
29/08/1997 1,71 1,74 1,70 1,72 +0,40% 2,06% 12.132.800
28/08/1997 1,70 1,73 1,70 1,71 +0,98% 1,85% 8.803.200
27/08/1997 1,70 1,72 1,66 1,70 +0,93% 3,67% 14.488.000
26/08/1997 1,75 1,76 1,68 1,68 -4,65% 4,69% 11.486.400
25/08/1997 1,73 1,76 1,72 1,76 +2,97% 2,26% 17.363.200
22/08/1997 1,64 1,71 1,64 1,71 +1,86% 4,29% 20.420.800
21/08/1997 1,71 1,71 1,68 1,68 -2,05% 2,27% 21.313.600
20/08/1997 1,70 1,75 1,70 1,71 +0,46% 2,98% 40.844.800
19/08/1997 1,70 1,72 1,66 1,71 +0,23% 3,67% 80.926.400
18/08/1997 1,70 1,73 1,69 1,70 +0,92% 2,30% 53.644.800
15/08/1997 1,77 1,77 1,68 1,69 -4,42% 5,30% 22.212.800
14/08/1997 1,82 1,83 1,76 1,77 -1,53% 4,09% 13.537.600
13/08/1997 1,92 1,92 1,79 1,79 -1,08% 6,71% 12.270.400
12/08/1997 1,76 1,88 1,76 1,81 +0,87% 6,43% 13.051.200
11/08/1997 1,83 1,86 1,80 1,80 -1,07% 3,21% 11.048.000
08/08/1997 1,80 1,82 1,77 1,82 -0,21% 3,03% 3.526.400
07/08/1997 1,87 1,88 1,81 1,82 -1,48% 3,34% 4.144.000
06/08/1997 1,82 1,86 1,81 1,85 +0,64% 2,58% 6.643.200
05/08/1997 1,82 1,84 1,82 1,84 +0,00% 1,50% 5.472.000
04/08/1997 1,84 1,86 1,82 1,84 +0,86% 2,13% 3.211.200
01/08/1997 1,87 1,88 1,82 1,82 -2,51% 2,92% 4.548.800
31/07/1997 1,90 1,91 1,86 1,87 -0,83% 2,68% 25.526.400