🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 01/05/1992 | 0,0036 USD |
| 31/01/1992 | 0,0036 USD |
| 01/11/1991 | 0,0036 USD |
| 02/08/1991 | 0,0036 USD |
| 03/05/1991 | 0,0036 USD |
| 01/02/1991 | 0,0036 USD |
| 02/11/1990 | 0,0036 USD |
| 03/08/1990 | 0,0036 USD |
| 04/05/1990 | 0,0036 USD |
| 02/02/1990 | 0,0031 USD |
| 03/11/1989 | 0,0031 USD |
| 04/08/1989 | 0,0031 USD |
| 15/06/1989 | 0,1094 USD |
| 25/04/1989 | 0,0031 USD |
| 03/02/1989 | 0,0031 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/1999 | 3,87 | 3,87 | 3,58 | 3,71 | -4,04% | 7,48% | 10.213.600 |
| 06/08/1999 | 3,92 | 3,92 | 3,82 | 3,87 | -2,17% | 2,59% | 4.780.000 |
| 05/08/1999 | 3,98 | 4,00 | 3,78 | 3,95 | +0,60% | 5,49% | 9.308.800 |
| 04/08/1999 | 4,12 | 4,12 | 3,91 | 3,93 | -4,37% | 5,12% | 8.099.200 |
| 03/08/1999 | 4,18 | 4,18 | 4,08 | 4,11 | -0,75% | 2,43% | 4.432.800 |
| 02/08/1999 | 4,13 | 4,19 | 4,11 | 4,14 | +0,19% | 1,89% | 9.648.800 |
| 30/07/1999 | 4,06 | 4,18 | 4,06 | 4,13 | +1,34% | 2,88% | 7.676.000 |
| 29/07/1999 | 4,20 | 4,20 | 4,06 | 4,08 | -3,87% | 3,17% | 7.387.200 |
| 28/07/1999 | 4,19 | 4,26 | 4,17 | 4,24 | +3,04% | 2,05% | 9.459.200 |
| 27/07/1999 | 4,05 | 4,16 | 4,05 | 4,12 | +1,35% | 2,70% | 6.422.400 |
| 26/07/1999 | 4,02 | 4,13 | 3,98 | 4,06 | +0,77% | 3,70% | 5.038.400 |
| 23/07/1999 | 4,06 | 4,13 | 4,01 | 4,03 | -0,96% | 3,08% | 3.837.600 |
| 22/07/1999 | 4,16 | 4,19 | 4,00 | 4,07 | -2,25% | 4,50% | 8.376.000 |
| 21/07/1999 | 4,11 | 4,25 | 4,11 | 4,16 | +1,52% | 3,42% | 3.473.600 |
| 20/07/1999 | 4,21 | 4,30 | 4,06 | 4,10 | -3,67% | 5,75% | 9.263.200 |
| 19/07/1999 | 4,34 | 4,35 | 4,23 | 4,26 | -1,80% | 2,88% | 3.305.600 |
| 16/07/1999 | 4,34 | 4,38 | 4,30 | 4,34 | +0,36% | 1,80% | 4.572.800 |
| 15/07/1999 | 4,28 | 4,38 | 4,28 | 4,32 | +1,47% | 2,37% | 5.578.400 |
| 14/07/1999 | 4,23 | 4,30 | 4,19 | 4,26 | +0,74% | 2,59% | 2.567.200 |
| 13/07/1999 | 4,23 | 4,27 | 4,14 | 4,23 | -0,73% | 2,96% | 3.356.000 |
| 12/07/1999 | 4,24 | 4,27 | 4,17 | 4,26 | +1,11% | 2,39% | 3.761.600 |
| 09/07/1999 | 4,29 | 4,32 | 4,08 | 4,21 | -1,28% | 5,65% | 13.832.800 |
| 08/07/1999 | 4,38 | 4,45 | 4,27 | 4,27 | -0,91% | 4,29% | 11.014.400 |
| 07/07/1999 | 4,31 | 4,35 | 4,25 | 4,30 | -0,18% | 2,36% | 3.967.200 |
| 06/07/1999 | 4,38 | 4,49 | 4,28 | 4,31 | -0,72% | 4,82% | 6.632.000 |
| 02/07/1999 | 4,23 | 4,38 | 4,23 | 4,34 | +2,21% | 3,32% | 4.432.800 |
| 01/07/1999 | 4,30 | 4,30 | 4,19 | 4,25 | +2,06% | 2,55% | 6.460.000 |
| 30/06/1999 | 4,30 | 4,30 | 4,16 | 4,16 | -3,09% | 3,27% | 8.836.000 |
| 29/06/1999 | 4,23 | 4,30 | 4,13 | 4,30 | +1,10% | 4,06% | 6.496.000 |
| 28/06/1999 | 4,13 | 4,30 | 4,07 | 4,25 | +2,84% | 5,49% | 10.149.600 |