🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 01/05/1992 | 0,0036 USD |
| 31/01/1992 | 0,0036 USD |
| 01/11/1991 | 0,0036 USD |
| 02/08/1991 | 0,0036 USD |
| 03/05/1991 | 0,0036 USD |
| 01/02/1991 | 0,0036 USD |
| 02/11/1990 | 0,0036 USD |
| 03/08/1990 | 0,0036 USD |
| 04/05/1990 | 0,0036 USD |
| 02/02/1990 | 0,0031 USD |
| 03/11/1989 | 0,0031 USD |
| 04/08/1989 | 0,0031 USD |
| 15/06/1989 | 0,1094 USD |
| 25/04/1989 | 0,0031 USD |
| 03/02/1989 | 0,0031 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2001 | 3,76 | 3,76 | 3,65 | 3,69 | -1,11% | 2,93% | 21.120.800 |
| 05/04/2001 | 3,74 | 3,81 | 3,63 | 3,73 | -0,77% | 4,78% | 25.020.800 |
| 04/04/2001 | 3,74 | 3,81 | 3,73 | 3,76 | +0,54% | 2,11% | 20.464.800 |
| 03/04/2001 | 3,99 | 4,00 | 3,72 | 3,74 | -5,08% | 7,08% | 26.736.800 |
| 02/04/2001 | 3,88 | 3,96 | 3,88 | 3,94 | -1,63% | 2,26% | 17.977.600 |
| 30/03/2001 | 3,98 | 4,17 | 3,98 | 4,00 | +0,00% | 4,71% | 30.416.000 |
| 29/03/2001 | 3,93 | 4,06 | 3,91 | 4,00 | +1,23% | 3,95% | 13.179.200 |
| 28/03/2001 | 3,81 | 4,04 | 3,77 | 3,95 | +1,64% | 7,21% | 26.683.200 |
| 27/03/2001 | 3,81 | 3,91 | 3,76 | 3,89 | +0,13% | 3,77% | 23.019.200 |
| 26/03/2001 | 3,96 | 3,99 | 3,88 | 3,88 | -0,89% | 2,91% | 14.960.000 |
| 23/03/2001 | 3,89 | 3,96 | 3,78 | 3,92 | +0,42% | 4,63% | 11.749.600 |
| 22/03/2001 | 4,00 | 4,00 | 3,80 | 3,90 | -1,92% | 5,03% | 16.254.400 |
| 21/03/2001 | 3,97 | 4,08 | 3,94 | 3,98 | +0,22% | 3,62% | 21.248.800 |
| 20/03/2001 | 3,91 | 4,02 | 3,88 | 3,97 | +1,44% | 3,61% | 15.464.800 |
| 19/03/2001 | 3,80 | 3,92 | 3,79 | 3,91 | +5,35% | 3,49% | 11.321.600 |
| 16/03/2001 | 3,73 | 3,76 | 3,64 | 3,71 | -1,36% | 3,19% | 15.605.600 |
| 15/03/2001 | 3,75 | 3,81 | 3,72 | 3,77 | +0,47% | 2,50% | 12.808.000 |
| 14/03/2001 | 3,81 | 3,85 | 3,73 | 3,75 | -2,94% | 3,02% | 15.036.800 |
| 13/03/2001 | 3,90 | 3,91 | 3,78 | 3,86 | +0,29% | 3,21% | 11.052.000 |
| 12/03/2001 | 3,95 | 3,95 | 3,81 | 3,85 | -2,62% | 3,51% | 8.344.000 |
| 09/03/2001 | 4,07 | 4,08 | 3,93 | 3,95 | -3,69% | 3,63% | 10.426.400 |
| 08/03/2001 | 3,97 | 4,13 | 3,93 | 4,11 | +2,66% | 5,19% | 12.845.600 |
| 07/03/2001 | 3,81 | 4,00 | 3,78 | 4,00 | +4,51% | 5,90% | 9.160.800 |
| 06/03/2001 | 3,81 | 3,83 | 3,76 | 3,83 | +2,34% | 1,93% | 7.008.800 |
| 05/03/2001 | 3,74 | 3,78 | 3,71 | 3,74 | +0,71% | 1,77% | 8.249.600 |
| 02/03/2001 | 3,70 | 3,76 | 3,66 | 3,71 | +2,06% | 2,84% | 11.494.400 |
| 01/03/2001 | 3,84 | 3,84 | 3,59 | 3,64 | -4,84% | 6,51% | 16.067.200 |
| 28/02/2001 | 4,01 | 4,06 | 3,61 | 3,82 | -3,96% | 11,24% | 25.921.600 |
| 27/02/2001 | 4,02 | 4,09 | 3,93 | 3,98 | -0,75% | 4,04% | 12.234.400 |
| 26/02/2001 | 3,88 | 4,03 | 3,85 | 4,01 | +4,60% | 4,45% | 10.453.600 |