🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 01/05/1992 | 0,0036 USD |
| 31/01/1992 | 0,0036 USD |
| 01/11/1991 | 0,0036 USD |
| 02/08/1991 | 0,0036 USD |
| 03/05/1991 | 0,0036 USD |
| 01/02/1991 | 0,0036 USD |
| 02/11/1990 | 0,0036 USD |
| 03/08/1990 | 0,0036 USD |
| 04/05/1990 | 0,0036 USD |
| 02/02/1990 | 0,0031 USD |
| 03/11/1989 | 0,0031 USD |
| 04/08/1989 | 0,0031 USD |
| 15/06/1989 | 0,1094 USD |
| 25/04/1989 | 0,0031 USD |
| 03/02/1989 | 0,0031 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2001 | 4,24 | 4,28 | 4,20 | 4,25 | +0,62% | 1,92% | 10.613.600 |
| 18/05/2001 | 4,28 | 4,30 | 4,16 | 4,23 | -1,71% | 3,30% | 19.556.000 |
| 17/05/2001 | 4,33 | 4,39 | 4,29 | 4,30 | -0,72% | 2,45% | 9.830.400 |
| 16/05/2001 | 4,23 | 4,36 | 4,19 | 4,33 | +1,17% | 3,99% | 16.221.600 |
| 15/05/2001 | 4,23 | 4,28 | 4,14 | 4,28 | +1,03% | 3,25% | 15.541.600 |
| 14/05/2001 | 4,26 | 4,26 | 4,21 | 4,24 | -1,02% | 1,09% | 8.286.400 |
| 11/05/2001 | 4,16 | 4,32 | 4,16 | 4,28 | +3,01% | 3,88% | 16.570.400 |
| 10/05/2001 | 4,01 | 4,19 | 3,98 | 4,16 | +5,09% | 5,30% | 16.482.400 |
| 09/05/2001 | 3,96 | 3,98 | 3,93 | 3,96 | -0,13% | 1,17% | 9.140.800 |
| 08/05/2001 | 3,93 | 4,04 | 3,93 | 3,96 | +0,79% | 2,70% | 9.212.800 |
| 07/05/2001 | 3,97 | 3,97 | 3,91 | 3,93 | -0,91% | 1,39% | 5.156.800 |
| 04/05/2001 | 3,88 | 3,98 | 3,83 | 3,97 | +0,51% | 4,06% | 7.093.600 |
| 03/05/2001 | 3,98 | 3,99 | 3,92 | 3,95 | -2,32% | 1,70% | 7.404.000 |
| 02/05/2001 | 4,05 | 4,09 | 4,03 | 4,04 | -0,52% | 1,70% | 6.588.800 |
| 01/05/2001 | 3,92 | 4,06 | 3,92 | 4,06 | +3,67% | 3,77% | 12.003.200 |
| 30/04/2001 | 4,00 | 4,05 | 3,89 | 3,92 | -1,04% | 4,09% | 8.803.200 |
| 27/04/2001 | 3,91 | 4,03 | 3,90 | 3,96 | +2,06% | 3,17% | 11.096.000 |
| 26/04/2001 | 3,74 | 3,94 | 3,69 | 3,88 | +3,78% | 6,56% | 11.937.600 |
| 25/04/2001 | 3,73 | 3,78 | 3,69 | 3,74 | +0,13% | 2,55% | 12.774.400 |
| 24/04/2001 | 3,66 | 3,79 | 3,61 | 3,73 | -0,33% | 4,78% | 13.561.600 |
| 23/04/2001 | 3,71 | 3,86 | 3,71 | 3,74 | +0,00% | 4,04% | 7.077.600 |
| 20/04/2001 | 3,82 | 3,82 | 3,73 | 3,74 | -1,51% | 2,36% | 11.098.400 |
| 19/04/2001 | 3,74 | 3,88 | 3,74 | 3,80 | +1,91% | 3,50% | 11.671.200 |
| 18/04/2001 | 3,49 | 3,80 | 3,49 | 3,73 | +7,49% | 8,96% | 14.360.000 |
| 17/04/2001 | 3,49 | 3,54 | 3,47 | 3,47 | -0,11% | 2,26% | 19.076.800 |
| 16/04/2001 | 3,48 | 3,58 | 3,46 | 3,47 | -2,53% | 3,27% | 15.896.800 |
| 12/04/2001 | 3,53 | 3,63 | 3,47 | 3,56 | -3,03% | 4,50% | 40.300.000 |
| 11/04/2001 | 3,61 | 3,72 | 3,44 | 3,68 | +1,42% | 7,76% | 24.297.600 |
| 10/04/2001 | 3,66 | 3,67 | 3,59 | 3,62 | -1,40% | 1,95% | 20.061.600 |
| 09/04/2001 | 3,69 | 3,70 | 3,54 | 3,68 | -0,27% | 4,37% | 20.084.000 |