🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 01/05/1992 | 0,0036 USD |
| 31/01/1992 | 0,0036 USD |
| 01/11/1991 | 0,0036 USD |
| 02/08/1991 | 0,0036 USD |
| 03/05/1991 | 0,0036 USD |
| 01/02/1991 | 0,0036 USD |
| 02/11/1990 | 0,0036 USD |
| 03/08/1990 | 0,0036 USD |
| 04/05/1990 | 0,0036 USD |
| 02/02/1990 | 0,0031 USD |
| 03/11/1989 | 0,0031 USD |
| 04/08/1989 | 0,0031 USD |
| 15/06/1989 | 0,1094 USD |
| 25/04/1989 | 0,0031 USD |
| 03/02/1989 | 0,0031 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2003 | 4,76 | 5,03 | 4,74 | 4,84 | +1,68% | 6,09% | 13.890.000 |
| 04/06/2003 | 4,70 | 4,78 | 4,70 | 4,76 | +1,28% | 1,60% | 7.789.600 |
| 03/06/2003 | 4,65 | 4,73 | 4,63 | 4,70 | +0,00% | 2,10% | 7.849.200 |
| 02/06/2003 | 4,61 | 4,78 | 4,60 | 4,70 | +3,30% | 3,79% | 13.604.400 |
| 30/05/2003 | 4,50 | 4,57 | 4,50 | 4,55 | +2,25% | 1,61% | 9.232.800 |
| 29/05/2003 | 4,50 | 4,53 | 4,43 | 4,45 | -0,67% | 2,33% | 15.716.000 |
| 28/05/2003 | 4,46 | 4,56 | 4,45 | 4,48 | +0,96% | 2,41% | 12.809.600 |
| 27/05/2003 | 4,35 | 4,48 | 4,35 | 4,44 | +0,62% | 2,93% | 17.510.000 |
| 23/05/2003 | 4,48 | 4,48 | 4,41 | 4,41 | -1,67% | 1,56% | 8.229.200 |
| 22/05/2003 | 4,43 | 4,49 | 4,36 | 4,49 | +1,47% | 2,77% | 20.051.200 |
| 21/05/2003 | 4,45 | 4,55 | 4,42 | 4,42 | -0,67% | 2,92% | 11.980.400 |
| 20/05/2003 | 4,46 | 4,54 | 4,42 | 4,45 | +0,74% | 2,75% | 13.321.600 |
| 19/05/2003 | 4,53 | 4,53 | 4,40 | 4,42 | -2,38% | 2,71% | 10.078.000 |
| 16/05/2003 | 4,55 | 4,58 | 4,52 | 4,53 | -0,44% | 1,32% | 16.246.000 |
| 15/05/2003 | 4,75 | 4,79 | 4,52 | 4,55 | -6,05% | 5,58% | 30.879.200 |
| 14/05/2003 | 4,98 | 5,00 | 4,80 | 4,84 | -2,27% | 4,02% | 17.132.000 |
| 13/05/2003 | 5,00 | 5,04 | 4,87 | 4,95 | -1,00% | 3,45% | 14.248.000 |
| 12/05/2003 | 4,75 | 5,06 | 4,75 | 5,00 | +4,60% | 6,58% | 15.764.400 |
| 09/05/2003 | 4,75 | 4,81 | 4,72 | 4,78 | +0,74% | 1,90% | 7.168.000 |
| 08/05/2003 | 4,60 | 4,85 | 4,60 | 4,75 | +4,29% | 5,43% | 13.468.800 |
| 07/05/2003 | 4,65 | 4,66 | 4,55 | 4,55 | -3,09% | 2,53% | 16.254.000 |
| 06/05/2003 | 4,67 | 4,72 | 4,63 | 4,70 | +0,48% | 1,88% | 13.596.000 |
| 05/05/2003 | 4,71 | 4,71 | 4,64 | 4,67 | -0,74% | 1,43% | 8.430.400 |
| 02/05/2003 | 4,65 | 4,75 | 4,64 | 4,71 | +1,35% | 2,37% | 14.777.600 |
| 01/05/2003 | 4,80 | 4,80 | 4,61 | 4,65 | -3,48% | 4,06% | 17.163.600 |
| 30/04/2003 | 4,78 | 4,84 | 4,77 | 4,81 | +0,63% | 1,36% | 12.394.800 |
| 29/04/2003 | 4,75 | 4,84 | 4,74 | 4,78 | +1,86% | 1,95% | 8.240.800 |
| 28/04/2003 | 4,62 | 4,73 | 4,62 | 4,70 | +2,29% | 2,44% | 8.072.000 |
| 25/04/2003 | 4,61 | 4,66 | 4,57 | 4,59 | -0,27% | 1,95% | 13.545.200 |
| 24/04/2003 | 4,68 | 4,68 | 4,60 | 4,60 | -2,18% | 1,71% | 6.546.000 |