🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 01/05/1992 | 0,0036 USD |
| 31/01/1992 | 0,0036 USD |
| 01/11/1991 | 0,0036 USD |
| 02/08/1991 | 0,0036 USD |
| 03/05/1991 | 0,0036 USD |
| 01/02/1991 | 0,0036 USD |
| 02/11/1990 | 0,0036 USD |
| 03/08/1990 | 0,0036 USD |
| 04/05/1990 | 0,0036 USD |
| 02/02/1990 | 0,0031 USD |
| 03/11/1989 | 0,0031 USD |
| 04/08/1989 | 0,0031 USD |
| 15/06/1989 | 0,1094 USD |
| 25/04/1989 | 0,0031 USD |
| 03/02/1989 | 0,0031 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2004 | 5,48 | 5,51 | 5,46 | 5,47 | -0,18% | 0,78% | 5.985.200 |
| 24/09/2004 | 5,50 | 5,53 | 5,48 | 5,48 | -0,45% | 0,91% | 11.269.600 |
| 23/09/2004 | 5,53 | 5,59 | 5,50 | 5,50 | -0,45% | 1,58% | 11.327.600 |
| 22/09/2004 | 5,60 | 5,60 | 5,51 | 5,53 | -1,43% | 1,61% | 16.374.000 |
| 21/09/2004 | 5,50 | 5,66 | 5,50 | 5,61 | +1,91% | 3,00% | 8.894.800 |
| 20/09/2004 | 5,53 | 5,55 | 5,48 | 5,50 | -0,59% | 1,17% | 6.653.600 |
| 17/09/2004 | 5,63 | 5,64 | 5,51 | 5,53 | -1,47% | 2,35% | 8.434.400 |
| 16/09/2004 | 5,65 | 5,65 | 5,58 | 5,62 | +0,00% | 1,33% | 8.245.200 |
| 15/09/2004 | 5,62 | 5,68 | 5,60 | 5,62 | -0,04% | 1,42% | 7.403.600 |
| 14/09/2004 | 5,56 | 5,68 | 5,54 | 5,62 | +1,22% | 2,52% | 8.955.200 |
| 13/09/2004 | 5,46 | 5,56 | 5,44 | 5,55 | +1,46% | 2,24% | 5.931.200 |
| 10/09/2004 | 5,36 | 5,50 | 5,35 | 5,47 | +2,05% | 2,85% | 4.328.800 |
| 09/09/2004 | 5,43 | 5,44 | 5,33 | 5,36 | -1,43% | 2,03% | 7.247.200 |
| 08/09/2004 | 5,49 | 5,52 | 5,43 | 5,44 | -0,50% | 1,73% | 6.505.600 |
| 07/09/2004 | 5,51 | 5,54 | 5,45 | 5,47 | -0,77% | 1,54% | 8.645.600 |
| 03/09/2004 | 5,43 | 5,52 | 5,41 | 5,51 | +1,33% | 1,94% | 7.356.800 |
| 02/09/2004 | 5,30 | 5,44 | 5,30 | 5,44 | +3,77% | 2,69% | 16.590.400 |
| 01/09/2004 | 5,29 | 5,32 | 5,20 | 5,24 | -0,99% | 2,22% | 7.714.000 |
| 31/08/2004 | 5,25 | 5,30 | 5,23 | 5,29 | +0,76% | 1,33% | 14.607.200 |
| 30/08/2004 | 5,25 | 5,28 | 5,22 | 5,25 | -0,57% | 1,19% | 4.167.200 |
| 27/08/2004 | 5,30 | 5,31 | 5,26 | 5,28 | -0,38% | 1,08% | 8.038.000 |
| 26/08/2004 | 5,34 | 5,35 | 5,30 | 5,30 | -0,42% | 0,89% | 4.373.600 |
| 25/08/2004 | 5,31 | 5,33 | 5,26 | 5,32 | +0,42% | 1,46% | 11.534.400 |
| 24/08/2004 | 5,34 | 5,36 | 5,27 | 5,30 | +0,09% | 1,54% | 8.725.600 |
| 23/08/2004 | 5,32 | 5,34 | 5,28 | 5,30 | -0,56% | 1,17% | 7.749.200 |
| 20/08/2004 | 5,33 | 5,33 | 5,27 | 5,33 | -0,14% | 1,17% | 5.644.800 |
| 19/08/2004 | 5,32 | 5,36 | 5,27 | 5,33 | +0,33% | 1,65% | 8.669.600 |
| 18/08/2004 | 5,35 | 5,35 | 5,16 | 5,32 | -2,03% | 3,60% | 25.837.200 |
| 17/08/2004 | 5,74 | 5,74 | 5,42 | 5,43 | -1,59% | 5,58% | 14.307.600 |
| 16/08/2004 | 5,39 | 5,51 | 5,37 | 5,51 | +2,04% | 2,60% | 8.429.200 |