🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 01/05/1992 | 0,0036 USD |
| 31/01/1992 | 0,0036 USD |
| 01/11/1991 | 0,0036 USD |
| 02/08/1991 | 0,0036 USD |
| 03/05/1991 | 0,0036 USD |
| 01/02/1991 | 0,0036 USD |
| 02/11/1990 | 0,0036 USD |
| 03/08/1990 | 0,0036 USD |
| 04/05/1990 | 0,0036 USD |
| 02/02/1990 | 0,0031 USD |
| 03/11/1989 | 0,0031 USD |
| 04/08/1989 | 0,0031 USD |
| 15/06/1989 | 0,1094 USD |
| 25/04/1989 | 0,0031 USD |
| 03/02/1989 | 0,0031 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2006 | 6,12 | 6,25 | 6,10 | 6,15 | -0,16% | 2,37% | 8.482.400 |
| 17/01/2006 | 6,18 | 6,20 | 6,12 | 6,16 | -1,12% | 1,29% | 6.938.800 |
| 13/01/2006 | 6,25 | 6,27 | 6,18 | 6,23 | -0,16% | 1,52% | 8.222.800 |
| 12/01/2006 | 6,28 | 6,32 | 6,20 | 6,24 | -0,95% | 1,83% | 10.852.400 |
| 11/01/2006 | 6,25 | 6,37 | 6,24 | 6,30 | +0,72% | 2,08% | 13.517.200 |
| 10/01/2006 | 6,23 | 6,25 | 6,21 | 6,25 | +0,28% | 0,60% | 13.235.200 |
| 09/01/2006 | 6,15 | 6,25 | 6,10 | 6,23 | +1,67% | 2,44% | 14.356.400 |
| 06/01/2006 | 6,11 | 6,14 | 6,06 | 6,13 | +1,32% | 1,35% | 19.462.400 |
| 05/01/2006 | 6,11 | 6,17 | 6,00 | 6,05 | -0,49% | 2,74% | 23.384.800 |
| 04/01/2006 | 5,79 | 6,11 | 5,78 | 6,08 | +5,05% | 5,70% | 32.834.000 |
| 03/01/2006 | 5,80 | 5,81 | 5,64 | 5,79 | -0,34% | 2,84% | 11.716.800 |
| 30/12/2005 | 5,75 | 5,84 | 5,75 | 5,81 | +0,30% | 1,65% | 5.990.400 |
| 29/12/2005 | 5,75 | 5,83 | 5,74 | 5,79 | +0,83% | 1,52% | 3.944.800 |
| 28/12/2005 | 5,70 | 5,79 | 5,70 | 5,74 | +0,97% | 1,67% | 6.000.400 |
| 27/12/2005 | 5,72 | 5,79 | 5,68 | 5,69 | -0,39% | 1,92% | 6.365.600 |
| 23/12/2005 | 5,70 | 5,75 | 5,70 | 5,71 | +0,40% | 0,92% | 7.025.600 |
| 22/12/2005 | 5,72 | 5,72 | 5,66 | 5,69 | +0,22% | 1,14% | 7.178.800 |
| 21/12/2005 | 5,71 | 5,74 | 5,65 | 5,68 | +0,18% | 1,49% | 10.328.000 |
| 20/12/2005 | 5,70 | 5,72 | 5,64 | 5,67 | -0,83% | 1,32% | 10.841.600 |
| 19/12/2005 | 5,74 | 5,78 | 5,70 | 5,71 | -1,04% | 1,48% | 7.903.600 |
| 16/12/2005 | 5,93 | 5,93 | 5,76 | 5,77 | -1,66% | 2,78% | 10.700.400 |
| 15/12/2005 | 5,87 | 5,88 | 5,79 | 5,87 | +0,04% | 1,45% | 9.585.600 |
| 14/12/2005 | 5,81 | 5,91 | 5,79 | 5,87 | +1,08% | 2,07% | 9.706.000 |
| 13/12/2005 | 5,73 | 5,82 | 5,68 | 5,81 | +1,40% | 2,49% | 6.024.800 |
| 12/12/2005 | 5,75 | 5,80 | 5,72 | 5,73 | -0,04% | 1,39% | 4.194.400 |
| 09/12/2005 | 5,66 | 5,78 | 5,65 | 5,73 | +1,19% | 2,21% | 10.972.400 |
| 08/12/2005 | 5,58 | 5,66 | 5,57 | 5,66 | +1,43% | 1,57% | 10.136.000 |
| 07/12/2005 | 5,61 | 5,63 | 5,51 | 5,58 | -0,49% | 2,27% | 6.556.000 |
| 06/12/2005 | 5,58 | 5,66 | 5,58 | 5,61 | +0,67% | 1,57% | 7.177.600 |
| 05/12/2005 | 5,44 | 5,60 | 5,37 | 5,57 | -0,62% | 4,32% | 6.146.000 |