🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 01/05/1992 | 0,0036 USD |
| 31/01/1992 | 0,0036 USD |
| 01/11/1991 | 0,0036 USD |
| 02/08/1991 | 0,0036 USD |
| 03/05/1991 | 0,0036 USD |
| 01/02/1991 | 0,0036 USD |
| 02/11/1990 | 0,0036 USD |
| 03/08/1990 | 0,0036 USD |
| 04/05/1990 | 0,0036 USD |
| 02/02/1990 | 0,0031 USD |
| 03/11/1989 | 0,0031 USD |
| 04/08/1989 | 0,0031 USD |
| 15/06/1989 | 0,1094 USD |
| 25/04/1989 | 0,0031 USD |
| 03/02/1989 | 0,0031 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2009 | 5,37 | 5,44 | 5,15 | 5,20 | -3,21% | 5,31% | 28.064.800 |
| 08/01/2009 | 5,37 | 5,42 | 5,19 | 5,37 | -1,01% | 4,38% | 34.265.600 |
| 07/01/2009 | 5,37 | 5,50 | 5,34 | 5,43 | +0,00% | 3,07% | 23.510.400 |
| 06/01/2009 | 5,41 | 5,49 | 5,26 | 5,43 | +1,50% | 4,16% | 22.698.800 |
| 05/01/2009 | 5,37 | 5,43 | 5,25 | 5,35 | -0,74% | 3,31% | 21.647.200 |
| 02/01/2009 | 5,10 | 5,41 | 5,10 | 5,39 | +4,76% | 6,08% | 14.485.200 |
| 31/12/2008 | 5,01 | 5,20 | 4,98 | 5,14 | +2,64% | 4,50% | 12.247.600 |
| 30/12/2008 | 4,96 | 5,02 | 4,91 | 5,01 | +1,52% | 2,27% | 12.012.000 |
| 29/12/2008 | 5,00 | 5,02 | 4,90 | 4,94 | -1,50% | 2,30% | 10.756.400 |
| 26/12/2008 | 4,97 | 5,05 | 4,97 | 5,01 | +1,21% | 1,56% | 5.623.600 |
| 24/12/2008 | 4,98 | 5,00 | 4,87 | 4,95 | +1,43% | 2,51% | 4.896.400 |
| 23/12/2008 | 5,03 | 5,04 | 4,82 | 4,88 | -1,56% | 4,43% | 22.132.800 |
| 22/12/2008 | 5,16 | 5,16 | 4,90 | 4,96 | -3,97% | 5,08% | 19.620.000 |
| 19/12/2008 | 5,22 | 5,27 | 5,08 | 5,16 | +0,00% | 3,69% | 29.946.800 |
| 18/12/2008 | 5,27 | 5,30 | 5,12 | 5,16 | -1,38% | 3,51% | 26.502.000 |
| 17/12/2008 | 5,05 | 5,30 | 5,03 | 5,24 | +2,65% | 5,25% | 35.312.000 |
| 16/12/2008 | 4,98 | 5,15 | 4,93 | 5,10 | +3,45% | 4,47% | 30.981.600 |
| 15/12/2008 | 5,00 | 5,03 | 4,86 | 4,93 | -0,40% | 3,40% | 18.557.600 |
| 12/12/2008 | 4,84 | 4,99 | 4,80 | 4,95 | +0,20% | 3,88% | 18.393.200 |
| 11/12/2008 | 5,08 | 5,08 | 4,91 | 4,94 | -3,52% | 3,40% | 21.788.800 |
| 10/12/2008 | 5,06 | 5,16 | 4,98 | 5,12 | +2,04% | 3,66% | 20.623.200 |
| 09/12/2008 | 5,24 | 5,35 | 4,98 | 5,02 | -5,06% | 7,06% | 25.313.200 |
| 08/12/2008 | 5,14 | 5,40 | 5,07 | 5,29 | +5,28% | 6,37% | 29.922.400 |
| 05/12/2008 | 4,79 | 5,05 | 4,51 | 5,02 | +4,10% | 11,34% | 48.317.200 |
| 04/12/2008 | 5,07 | 5,09 | 4,75 | 4,82 | -7,88% | 6,76% | 47.477.200 |
| 03/12/2008 | 5,07 | 5,28 | 4,98 | 5,24 | +3,10% | 5,82% | 31.298.000 |
| 02/12/2008 | 5,12 | 5,21 | 4,98 | 5,08 | +0,10% | 4,49% | 27.575.200 |
| 01/12/2008 | 5,60 | 5,61 | 5,07 | 5,07 | -11,09% | 9,73% | 31.750.400 |
| 28/11/2008 | 5,64 | 5,84 | 5,64 | 5,71 | +0,53% | 3,55% | 11.054.000 |
| 26/11/2008 | 5,23 | 5,71 | 5,23 | 5,68 | +6,82% | 9,13% | 29.010.400 |