🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
01/05/1992 0,0036 USD
31/01/1992 0,0036 USD
01/11/1991 0,0036 USD
02/08/1991 0,0036 USD
03/05/1991 0,0036 USD
01/02/1991 0,0036 USD
02/11/1990 0,0036 USD
03/08/1990 0,0036 USD
04/05/1990 0,0036 USD
02/02/1990 0,0031 USD
03/11/1989 0,0031 USD
04/08/1989 0,0031 USD
15/06/1989 0,1094 USD
25/04/1989 0,0031 USD
03/02/1989 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2009 9,36 9,36 9,22 9,24 -0,59% 1,52% 11.595.600
21/12/2009 9,23 9,34 9,19 9,29 +1,06% 1,65% 14.538.800
18/12/2009 9,22 9,23 9,07 9,20 +0,14% 1,76% 22.508.000
17/12/2009 9,29 9,29 9,15 9,18 -1,29% 1,59% 29.879.600
16/12/2009 9,47 9,55 9,29 9,30 -1,87% 2,80% 22.300.800
15/12/2009 9,51 9,59 9,45 9,48 -0,58% 1,47% 20.528.400
14/12/2009 9,42 9,55 9,36 9,54 +2,01% 2,04% 18.643.600
11/12/2009 9,49 9,53 9,34 9,35 -1,27% 2,00% 19.973.600
10/12/2009 9,27 9,48 9,23 9,47 +2,02% 2,64% 25.535.200
09/12/2009 9,23 9,29 9,13 9,28 +0,84% 1,65% 23.272.400
08/12/2009 9,22 9,26 8,99 9,20 -0,41% 2,98% 23.428.800
07/12/2009 9,13 9,27 9,10 9,24 +1,45% 1,92% 32.624.400
04/12/2009 9,35 9,43 9,06 9,11 -2,36% 4,01% 47.150.400
03/12/2009 9,36 9,39 9,02 9,33 -2,81% 3,98% 62.337.600
02/12/2009 9,67 9,69 9,53 9,60 -0,34% 1,71% 20.367.600
01/12/2009 9,68 9,71 9,60 9,63 +0,36% 1,21% 18.784.800
30/11/2009 9,69 9,69 9,46 9,60 -0,62% 2,35% 21.480.000
27/11/2009 9,59 9,76 9,53 9,66 -1,15% 2,45% 8.078.000
25/11/2009 9,71 9,77 9,71 9,77 +0,77% 0,70% 13.198.400
24/11/2009 9,66 9,76 9,56 9,69 +0,21% 2,02% 18.730.000
23/11/2009 9,75 9,78 9,62 9,67 -0,28% 1,67% 15.155.600
20/11/2009 9,75 9,84 9,63 9,70 -0,77% 2,08% 16.831.200
19/11/2009 9,73 9,79 9,68 9,78 -0,10% 1,16% 16.242.000
18/11/2009 9,75 9,87 9,72 9,79 +0,59% 1,51% 23.626.400
17/11/2009 9,67 9,81 9,42 9,73 -1,54% 4,03% 37.003.600
16/11/2009 9,87 9,94 9,82 9,88 +1,39% 1,17% 21.172.800
13/11/2009 9,73 9,84 9,67 9,75 +0,65% 1,70% 13.806.000
12/11/2009 9,79 9,83 9,64 9,68 -1,05% 1,97% 15.010.000
11/11/2009 9,83 9,93 9,74 9,79 -0,10% 1,93% 14.003.200
10/11/2009 9,80 9,86 9,69 9,80 +0,03% 1,68% 11.027.200