🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
01/05/1992 0,0036 USD
31/01/1992 0,0036 USD
01/11/1991 0,0036 USD
02/08/1991 0,0036 USD
03/05/1991 0,0036 USD
01/02/1991 0,0036 USD
02/11/1990 0,0036 USD
03/08/1990 0,0036 USD
04/05/1990 0,0036 USD
02/02/1990 0,0031 USD
03/11/1989 0,0031 USD
04/08/1989 0,0031 USD
15/06/1989 0,1094 USD
25/04/1989 0,0031 USD
03/02/1989 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2012 19,71 19,80 19,53 19,74 -0,13% 1,37% 6.774.800
27/03/2012 19,74 19,83 19,70 19,77 +0,43% 0,66% 6.089.800
26/03/2012 19,53 19,71 19,50 19,68 +1,89% 1,08% 7.097.400
23/03/2012 19,43 19,45 19,11 19,32 -0,69% 1,75% 7.165.800
22/03/2012 19,31 19,49 19,28 19,45 -0,03% 1,09% 7.970.800
21/03/2012 19,26 19,51 19,21 19,46 +1,14% 1,56% 6.130.600
20/03/2012 18,99 19,25 18,89 19,24 +0,97% 1,90% 9.681.600
19/03/2012 18,95 19,07 18,83 19,05 +0,50% 1,29% 7.327.200
16/03/2012 19,09 19,12 18,90 18,96 -0,73% 1,15% 8.981.400
15/03/2012 19,04 19,15 18,86 19,10 +0,26% 1,52% 10.459.400
14/03/2012 19,06 19,17 18,99 19,05 +0,11% 0,92% 7.170.600
13/03/2012 19,15 19,16 18,91 19,03 -0,05% 1,31% 10.427.000
12/03/2012 19,10 19,17 18,99 19,04 -0,13% 0,94% 5.361.600
09/03/2012 18,91 19,22 18,90 19,06 +1,01% 1,69% 8.802.800
08/03/2012 18,70 18,94 18,60 18,87 +1,56% 1,85% 9.417.200
07/03/2012 18,49 18,61 18,36 18,58 +0,95% 1,35% 6.154.600
06/03/2012 18,56 18,71 18,34 18,41 -1,58% 1,97% 8.159.200
05/03/2012 18,47 18,76 18,46 18,70 +0,86% 1,62% 8.950.400
02/03/2012 18,55 18,60 18,48 18,54 -0,03% 0,67% 6.892.800
01/03/2012 18,46 18,58 18,25 18,55 +1,31% 1,76% 10.355.000
29/02/2012 18,47 18,54 18,30 18,31 -0,95% 1,27% 10.739.000
28/02/2012 18,38 18,50 18,33 18,48 +0,60% 0,95% 9.614.800
27/02/2012 17,93 18,44 17,91 18,37 +2,14% 2,96% 9.363.000
24/02/2012 17,96 18,05 17,88 17,99 +0,11% 0,97% 7.294.000
23/02/2012 17,60 18,17 17,53 17,97 +2,28% 3,64% 14.185.600
22/02/2012 17,70 17,78 17,25 17,57 -0,26% 2,97% 15.113.600
21/02/2012 17,48 17,65 17,43 17,61 +1,00% 1,29% 10.891.400
17/02/2012 17,18 17,52 17,16 17,44 +1,87% 2,07% 9.463.200
16/02/2012 17,07 17,23 17,06 17,12 +0,56% 1,00% 7.204.000
15/02/2012 17,33 17,36 17,00 17,02 -1,30% 2,08% 7.227.200