🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
01/05/1992 0,0036 USD
31/01/1992 0,0036 USD
01/11/1991 0,0036 USD
02/08/1991 0,0036 USD
03/05/1991 0,0036 USD
01/02/1991 0,0036 USD
02/11/1990 0,0036 USD
03/08/1990 0,0036 USD
04/05/1990 0,0036 USD
02/02/1990 0,0031 USD
03/11/1989 0,0031 USD
04/08/1989 0,0031 USD
15/06/1989 0,1094 USD
25/04/1989 0,0031 USD
03/02/1989 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2012 20,83 20,97 20,63 20,90 +1,26% 1,61% 8.023.200
09/05/2012 20,46 20,86 20,39 20,64 -0,05% 2,32% 7.105.600
08/05/2012 20,59 20,76 20,26 20,65 -0,48% 2,43% 12.953.600
07/05/2012 20,92 21,28 20,73 20,75 -0,60% 2,65% 11.571.200
04/05/2012 21,08 21,24 20,75 20,87 -1,67% 2,32% 8.334.200
03/05/2012 21,34 21,38 21,10 21,23 -0,19% 1,34% 9.807.000
02/05/2012 20,96 21,31 20,91 21,27 +1,14% 1,93% 8.498.600
01/05/2012 21,07 21,15 20,81 21,03 +0,82% 1,64% 7.996.200
30/04/2012 21,24 21,28 20,83 20,86 -1,77% 2,12% 8.497.000
27/04/2012 20,98 21,28 20,79 21,23 +1,65% 2,36% 9.176.800
26/04/2012 20,61 20,99 20,50 20,89 +1,33% 2,38% 9.353.000
25/04/2012 20,31 20,61 20,24 20,61 +2,41% 1,85% 6.504.800
24/04/2012 20,28 20,42 19,96 20,13 -0,47% 2,24% 8.311.800
23/04/2012 20,41 20,45 20,06 20,22 -1,41% 1,89% 9.079.800
20/04/2012 20,54 20,70 20,50 20,51 -0,17% 0,97% 7.745.800
19/04/2012 20,66 20,74 20,43 20,55 -0,70% 1,50% 8.948.200
18/04/2012 20,59 20,79 20,46 20,69 +0,07% 1,63% 13.358.400
17/04/2012 20,16 20,71 20,13 20,68 +2,89% 2,90% 18.790.600
16/04/2012 20,00 20,17 19,79 20,10 +0,93% 1,90% 10.295.000
13/04/2012 19,85 20,01 19,80 19,91 +0,15% 1,08% 6.295.000
12/04/2012 19,82 19,97 19,69 19,88 +0,45% 1,39% 6.302.600
11/04/2012 19,47 19,85 19,47 19,79 +2,35% 1,93% 8.839.200
10/04/2012 19,95 19,95 19,28 19,34 -3,35% 3,36% 15.151.200
09/04/2012 19,93 20,11 19,82 20,01 -0,69% 1,46% 8.988.400
05/04/2012 19,98 20,31 19,71 20,15 +2,36% 3,00% 16.333.200
04/04/2012 19,70 19,87 19,59 19,68 -0,63% 1,42% 6.471.200
03/04/2012 19,90 19,94 19,70 19,81 -0,65% 1,21% 8.709.000
02/04/2012 19,85 20,00 19,79 19,94 +0,40% 1,03% 8.902.800
30/03/2012 19,69 19,87 19,58 19,86 +1,25% 1,47% 10.438.600
29/03/2012 19,58 19,66 19,48 19,61 -0,66% 0,95% 5.104.200