🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
141,00 USD
Máx. histórico
168,41
143 días
Split 2:1 del 07/11/2018
Caída desde máximo
-16,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+0,49%
Cierre anterior
140,31
Rango de hoy
139,08 – 142,14
Volumen hoy
5.506.599
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 26,11 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 21 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 01/05/1992 | 0,0036 USD |
| 31/01/1992 | 0,0036 USD |
| 01/11/1991 | 0,0036 USD |
| 02/08/1991 | 0,0036 USD |
| 03/05/1991 | 0,0036 USD |
| 01/02/1991 | 0,0036 USD |
| 02/11/1990 | 0,0036 USD |
| 03/08/1990 | 0,0036 USD |
| 04/05/1990 | 0,0036 USD |
| 02/02/1990 | 0,0031 USD |
| 03/11/1989 | 0,0031 USD |
| 04/08/1989 | 0,0031 USD |
| 15/06/1989 | 0,1094 USD |
| 25/04/1989 | 0,0031 USD |
| 03/02/1989 | 0,0031 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2025 | 137,97 | 139,38 | 135,92 | 136,54 | -0,71% | 2,51% | 5.776.700 |
| 21/08/2025 | 136,46 | 138,76 | 136,32 | 137,51 | -0,55% | 1,79% | 7.054.300 |
| 20/08/2025 | 143,54 | 145,58 | 137,76 | 138,27 | +2,71% | 5,45% | 13.223.200 |
| 19/08/2025 | 133,34 | 134,97 | 133,34 | 134,62 | +1,17% | 1,22% | 6.727.300 |
| 18/08/2025 | 132,93 | 134,13 | 132,63 | 133,06 | +0,33% | 1,13% | 6.225.500 |
| 15/08/2025 | 133,13 | 133,61 | 132,01 | 132,62 | -0,25% | 1,20% | 4.796.100 |
| 14/08/2025 | 133,02 | 134,01 | 132,71 | 132,95 | -0,86% | 0,98% | 3.763.200 |
| 13/08/2025 | 133,35 | 134,23 | 133,16 | 134,10 | +0,53% | 0,80% | 5.593.800 |
| 12/08/2025 | 132,81 | 133,66 | 132,33 | 133,39 | +0,75% | 1,00% | 4.284.500 |
| 11/08/2025 | 131,79 | 132,45 | 130,88 | 132,40 | +0,78% | 1,19% | 3.304.200 |
| 08/08/2025 | 132,08 | 132,75 | 131,36 | 131,37 | -0,46% | 1,05% | 4.629.700 |
| 07/08/2025 | 132,71 | 132,89 | 130,98 | 131,98 | -0,09% | 1,44% | 6.154.800 |
| 06/08/2025 | 128,91 | 132,16 | 128,63 | 132,10 | +2,59% | 2,74% | 4.839.400 |
| 05/08/2025 | 129,23 | 129,85 | 128,48 | 128,77 | -0,35% | 1,06% | 5.178.400 |
| 04/08/2025 | 126,42 | 129,22 | 126,30 | 129,22 | +2,56% | 2,31% | 4.807.800 |
| 01/08/2025 | 124,11 | 126,23 | 123,78 | 126,00 | +1,18% | 1,97% | 4.855.400 |
| 31/07/2025 | 124,94 | 125,77 | 124,38 | 124,53 | -1,02% | 1,11% | 4.653.000 |
| 30/07/2025 | 126,63 | 127,08 | 125,28 | 125,81 | -0,44% | 1,42% | 3.193.300 |
| 29/07/2025 | 126,10 | 127,00 | 125,50 | 126,37 | +0,78% | 1,19% | 5.543.300 |
| 28/07/2025 | 126,34 | 127,13 | 124,85 | 125,39 | -0,83% | 1,80% | 6.114.400 |
| 25/07/2025 | 126,76 | 127,02 | 125,96 | 126,44 | +0,14% | 0,84% | 5.143.200 |
| 24/07/2025 | 126,07 | 126,72 | 125,40 | 126,26 | -0,08% | 1,05% | 4.722.800 |
| 23/07/2025 | 126,19 | 127,04 | 125,93 | 126,36 | +0,61% | 0,88% | 4.367.500 |
| 22/07/2025 | 125,08 | 126,43 | 124,23 | 125,60 | +0,53% | 1,76% | 4.284.900 |
| 21/07/2025 | 122,49 | 125,17 | 122,30 | 124,94 | +2,27% | 2,34% | 4.721.900 |
| 18/07/2025 | 122,30 | 122,82 | 122,00 | 122,17 | +0,00% | 0,67% | 3.464.300 |
| 17/07/2025 | 121,05 | 122,39 | 121,00 | 122,17 | +0,68% | 1,15% | 3.828.200 |
| 16/07/2025 | 122,13 | 122,29 | 119,84 | 121,35 | -0,32% | 2,01% | 6.151.800 |
| 15/07/2025 | 123,19 | 123,79 | 121,72 | 121,74 | -1,47% | 1,68% | 4.720.500 |
| 14/07/2025 | 123,15 | 123,69 | 122,52 | 123,56 | -0,12% | 0,95% | 4.651.200 |