🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
01/05/1992 0,0036 USD
31/01/1992 0,0036 USD
01/11/1991 0,0036 USD
02/08/1991 0,0036 USD
03/05/1991 0,0036 USD
01/02/1991 0,0036 USD
02/11/1990 0,0036 USD
03/08/1990 0,0036 USD
04/05/1990 0,0036 USD
02/02/1990 0,0031 USD
03/11/1989 0,0031 USD
04/08/1989 0,0031 USD
15/06/1989 0,1094 USD
25/04/1989 0,0031 USD
03/02/1989 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2014 26,80 27,17 26,72 26,95 +1,43% 1,70% 10.665.000
15/08/2014 27,02 27,02 26,50 26,57 -1,52% 1,91% 8.465.800
14/08/2014 26,84 27,05 26,69 26,98 +1,16% 1,34% 7.804.200
13/08/2014 27,05 27,07 26,64 26,67 -1,60% 1,59% 10.503.800
12/08/2014 27,17 27,32 27,06 27,11 -0,46% 0,94% 6.501.800
11/08/2014 27,51 27,58 27,20 27,23 -0,80% 1,38% 5.758.400
08/08/2014 26,82 27,47 26,81 27,45 +2,64% 2,48% 7.937.600
07/08/2014 27,06 27,18 26,70 26,75 -0,78% 1,77% 4.337.000
06/08/2014 26,38 27,17 26,38 26,96 +1,45% 2,99% 7.894.000
05/08/2014 26,86 26,86 26,51 26,57 -1,06% 1,30% 6.823.200
04/08/2014 26,95 26,95 26,52 26,86 +1,11% 1,60% 5.410.400
01/08/2014 26,49 26,71 26,46 26,56 -0,32% 0,94% 7.260.800
31/07/2014 26,50 26,82 26,46 26,65 -0,73% 1,34% 10.464.400
30/07/2014 26,39 26,90 26,35 26,84 +2,27% 2,08% 8.471.800
29/07/2014 26,37 26,53 26,25 26,25 -0,28% 1,06% 5.756.800
28/07/2014 26,44 26,53 26,30 26,32 +0,17% 0,87% 7.753.800
25/07/2014 26,52 26,64 26,27 26,28 -1,24% 1,38% 6.185.400
24/07/2014 26,72 26,87 26,59 26,61 +0,21% 1,05% 7.016.600
23/07/2014 26,33 26,63 26,32 26,55 +1,18% 1,16% 7.341.600
22/07/2014 26,40 26,42 26,21 26,24 +0,17% 0,78% 5.840.800
21/07/2014 26,43 26,44 26,01 26,20 -1,11% 1,63% 7.181.400
18/07/2014 26,23 26,51 25,96 26,49 +1,44% 2,10% 7.330.000
17/07/2014 26,18 26,34 26,07 26,12 -0,67% 1,03% 11.956.200
16/07/2014 26,97 26,97 26,27 26,29 -2,52% 2,61% 16.762.800
15/07/2014 26,64 27,00 26,60 26,97 +0,92% 1,52% 9.551.600
14/07/2014 26,98 26,98 26,62 26,73 -0,19% 1,32% 6.319.400
11/07/2014 26,81 26,90 26,66 26,78 -0,43% 0,90% 5.606.000
10/07/2014 26,96 27,12 26,80 26,89 -1,28% 1,19% 8.082.800
09/07/2014 26,97 27,37 26,96 27,24 +1,17% 1,52% 8.227.600
08/07/2014 26,70 26,98 26,57 26,93 +0,82% 1,55% 8.978.800