🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
01/05/1992 0,0036 USD
31/01/1992 0,0036 USD
01/11/1991 0,0036 USD
02/08/1991 0,0036 USD
03/05/1991 0,0036 USD
01/02/1991 0,0036 USD
02/11/1990 0,0036 USD
03/08/1990 0,0036 USD
04/05/1990 0,0036 USD
02/02/1990 0,0031 USD
03/11/1989 0,0031 USD
04/08/1989 0,0031 USD
15/06/1989 0,1094 USD
25/04/1989 0,0031 USD
03/02/1989 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2014 29,80 29,84 29,59 29,59 -1,05% 0,86% 6.829.400
29/09/2014 29,67 30,07 29,57 29,90 -0,20% 1,67% 6.170.800
26/09/2014 29,73 30,13 29,67 29,96 +1,05% 1,55% 8.247.600
25/09/2014 30,01 30,18 29,58 29,65 -1,76% 2,02% 9.947.600
24/09/2014 29,45 30,25 29,39 30,18 +2,72% 2,90% 9.993.800
23/09/2014 29,52 29,60 29,29 29,38 -0,71% 1,03% 7.807.000
22/09/2014 29,83 29,88 29,47 29,59 -0,79% 1,37% 5.375.400
19/09/2014 30,25 30,28 29,82 29,83 -0,95% 1,52% 8.705.800
18/09/2014 30,07 30,26 30,03 30,11 +0,50% 0,78% 4.250.800
17/09/2014 30,13 30,15 29,80 29,96 -0,51% 1,16% 4.406.800
16/09/2014 29,86 30,33 29,76 30,12 +0,89% 1,93% 6.214.000
15/09/2014 29,89 29,98 29,79 29,85 -0,32% 0,62% 3.866.800
12/09/2014 30,18 30,18 29,76 29,95 -0,48% 1,39% 4.706.400
11/09/2014 29,83 30,17 29,79 30,09 +0,80% 1,27% 5.625.800
10/09/2014 29,92 30,03 29,73 29,85 -0,03% 0,99% 5.852.800
09/09/2014 30,11 30,13 29,75 29,86 -1,34% 1,26% 8.538.600
08/09/2014 30,37 30,50 30,16 30,27 -1,01% 1,12% 6.120.000
05/09/2014 30,34 30,59 30,00 30,58 +0,43% 1,94% 6.553.200
04/09/2014 30,20 30,63 30,19 30,45 +0,88% 1,46% 6.770.200
03/09/2014 30,32 30,38 30,08 30,18 -0,13% 0,99% 5.379.600
02/09/2014 29,94 30,33 29,92 30,22 +1,39% 1,37% 8.996.400
29/08/2014 29,93 29,94 29,71 29,81 -0,27% 0,79% 4.939.800
28/08/2014 29,52 30,02 29,39 29,89 +0,39% 2,15% 7.719.600
27/08/2014 29,75 29,85 29,66 29,77 +0,07% 0,64% 6.656.800
26/08/2014 29,52 29,84 29,47 29,75 +0,88% 1,25% 11.123.400
25/08/2014 29,75 29,82 29,48 29,49 -0,64% 1,16% 7.184.600
22/08/2014 29,51 29,74 29,49 29,68 +0,76% 0,85% 7.538.400
21/08/2014 29,70 29,75 29,31 29,46 -0,82% 1,48% 9.183.600
20/08/2014 29,13 29,85 28,97 29,70 +1,43% 3,02% 16.507.600
19/08/2014 28,37 29,75 28,25 29,28 +8,65% 5,31% 31.835.000