🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2016 39,05 39,10 38,67 38,86 +0,12% 1,10% 3.549.200
18/04/2016 38,58 38,94 38,58 38,82 +0,43% 0,93% 4.980.800
15/04/2016 38,21 38,70 38,17 38,65 +1,27% 1,39% 4.631.800
14/04/2016 38,29 38,33 37,93 38,17 -0,39% 1,04% 5.441.200
13/04/2016 38,28 38,39 38,01 38,32 +0,78% 0,99% 5.220.400
12/04/2016 37,76 38,08 37,50 38,02 +0,78% 1,52% 5.336.800
11/04/2016 38,00 38,27 37,69 37,73 -0,96% 1,53% 5.397.000
08/04/2016 38,14 38,31 37,85 38,09 -0,01% 1,22% 6.215.800
07/04/2016 38,59 38,64 37,92 38,10 -1,80% 1,87% 6.540.000
06/04/2016 38,82 38,87 38,34 38,80 -0,15% 1,35% 6.600.800
05/04/2016 39,05 39,25 38,79 38,86 -1,08% 1,18% 4.527.000
04/04/2016 39,50 39,60 39,16 39,28 -0,28% 1,11% 3.818.400
01/04/2016 39,11 39,50 39,01 39,39 +0,55% 1,25% 9.416.600
31/03/2016 39,44 39,60 39,13 39,18 -0,42% 1,19% 7.487.800
30/03/2016 39,41 39,51 39,12 39,34 +0,08% 0,98% 5.148.400
29/03/2016 38,90 39,34 38,88 39,31 +1,11% 1,17% 3.601.200
28/03/2016 38,71 39,11 38,61 38,88 +0,83% 1,30% 3.296.000
24/03/2016 38,62 38,86 38,54 38,56 -0,77% 0,82% 5.357.000
23/03/2016 38,77 39,01 38,55 38,86 -0,12% 1,19% 5.483.600
22/03/2016 38,71 39,07 38,69 38,91 -0,05% 0,99% 6.160.800
21/03/2016 38,86 39,23 38,78 38,93 -0,09% 1,16% 6.170.400
18/03/2016 38,63 38,97 38,63 38,96 +0,91% 0,88% 10.689.000
17/03/2016 38,06 38,75 38,06 38,61 +1,18% 1,80% 5.365.600
16/03/2016 37,84 38,25 37,60 38,16 +0,36% 1,72% 5.912.400
15/03/2016 37,70 38,31 37,63 38,03 +0,22% 1,79% 5.705.000
14/03/2016 37,80 38,07 37,72 37,94 +0,52% 0,91% 4.526.800
11/03/2016 37,87 38,06 37,46 37,75 -0,01% 1,60% 5.639.400
10/03/2016 37,78 37,88 37,22 37,75 +0,73% 1,75% 4.629.600
09/03/2016 37,86 37,88 37,34 37,48 -0,58% 1,43% 3.763.000
08/03/2016 37,59 38,02 37,53 37,70 +0,03% 1,32% 4.904.800