🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2016 37,44 37,58 36,62 36,87 -0,65% 2,55% 9.986.400
06/10/2016 36,99 37,20 36,78 37,11 +0,03% 1,14% 5.151.400
05/10/2016 37,21 37,45 37,06 37,10 -0,26% 1,05% 4.222.200
04/10/2016 37,22 37,47 37,08 37,20 +0,05% 1,05% 5.425.600
03/10/2016 37,22 37,41 37,16 37,18 -0,58% 0,69% 6.552.000
30/09/2016 37,27 37,49 37,09 37,39 +1,23% 1,07% 6.235.800
29/09/2016 37,28 37,33 36,92 36,94 -0,70% 1,10% 5.617.800
28/09/2016 37,64 37,74 37,08 37,20 -1,13% 1,74% 5.352.800
27/09/2016 37,64 37,76 37,47 37,62 +0,08% 0,77% 5.677.600
26/09/2016 37,83 37,83 37,42 37,59 -1,10% 1,08% 6.792.200
23/09/2016 38,24 38,35 37,95 38,01 -0,63% 1,05% 7.207.200
22/09/2016 38,30 38,57 38,07 38,25 +0,53% 1,31% 6.088.400
21/09/2016 37,60 38,07 37,56 38,05 +1,39% 1,37% 4.917.600
20/09/2016 37,50 38,15 37,47 37,53 +0,50% 1,81% 7.023.600
19/09/2016 37,53 37,63 37,34 37,35 +0,03% 0,77% 4.379.000
16/09/2016 37,34 37,55 37,17 37,34 -0,49% 1,00% 6.980.600
15/09/2016 37,05 37,61 36,97 37,52 +1,17% 1,73% 9.713.400
14/09/2016 37,19 37,30 36,95 37,09 -0,19% 0,94% 7.124.000
13/09/2016 37,50 37,65 37,04 37,16 -1,65% 1,63% 7.404.800
12/09/2016 37,38 37,87 37,36 37,78 +1,07% 1,35% 9.965.600
09/09/2016 37,86 37,86 37,38 37,38 -1,92% 1,27% 9.241.800
08/09/2016 38,65 38,76 38,02 38,11 -1,72% 1,90% 9.876.600
07/09/2016 38,67 38,89 38,59 38,78 +0,27% 0,79% 5.691.800
06/09/2016 38,75 38,76 38,46 38,67 -0,44% 0,76% 6.293.800
02/09/2016 38,88 38,91 38,61 38,84 -0,06% 0,78% 6.229.800
01/09/2016 38,82 38,92 38,42 38,87 +0,37% 1,29% 6.823.600
31/08/2016 38,74 38,90 38,49 38,72 -0,05% 1,06% 7.270.600
30/08/2016 39,23 39,29 38,65 38,74 -1,39% 1,62% 6.917.200
29/08/2016 39,29 39,57 39,21 39,29 -0,15% 0,92% 5.629.800
26/08/2016 39,41 39,75 39,26 39,35 -0,14% 1,24% 8.106.600