🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2017 39,03 39,04 38,31 38,42 -1,79% 1,87% 10.997.400
15/02/2017 39,12 39,24 38,86 39,12 +0,19% 0,97% 6.765.800
14/02/2017 38,40 39,08 38,32 39,04 +1,53% 1,97% 8.086.200
13/02/2017 38,66 38,80 38,31 38,45 -0,19% 1,28% 6.971.400
10/02/2017 38,12 38,60 37,96 38,53 +1,24% 1,68% 7.343.200
09/02/2017 37,76 38,27 37,76 38,06 +0,79% 1,35% 6.350.800
08/02/2017 37,56 37,89 37,53 37,76 +0,37% 0,96% 7.997.800
07/02/2017 37,59 37,75 37,50 37,62 -0,13% 0,67% 4.672.200
06/02/2017 37,53 37,82 37,47 37,67 -0,19% 0,93% 7.469.200
03/02/2017 37,38 37,92 37,35 37,74 +0,72% 1,52% 8.495.200
02/02/2017 37,32 37,77 37,15 37,47 +0,33% 1,65% 8.668.000
01/02/2017 37,54 37,64 37,16 37,34 -0,32% 1,29% 7.634.200
31/01/2017 36,73 37,50 36,63 37,46 +1,19% 2,37% 10.055.400
30/01/2017 37,14 37,16 36,70 37,02 -0,30% 1,25% 5.353.000
27/01/2017 37,65 37,74 36,99 37,13 -1,07% 1,99% 5.186.400
26/01/2017 37,74 37,85 37,50 37,53 -0,49% 0,93% 4.746.200
25/01/2017 37,46 37,76 37,32 37,72 +1,13% 1,17% 6.617.000
24/01/2017 37,36 37,47 37,15 37,30 +0,13% 0,87% 7.966.400
23/01/2017 37,59 37,69 37,20 37,25 -1,32% 1,30% 6.105.000
20/01/2017 37,66 37,78 37,30 37,75 +0,55% 1,27% 8.272.400
19/01/2017 38,26 38,35 37,53 37,54 -2,09% 2,16% 8.397.400
18/01/2017 38,49 38,54 38,13 38,34 -0,09% 1,05% 6.431.000
17/01/2017 38,04 38,60 38,00 38,38 +1,08% 1,58% 6.864.200
13/01/2017 37,91 38,23 37,89 37,97 +0,00% 0,90% 5.234.000
12/01/2017 37,99 38,05 37,61 37,97 -0,39% 1,16% 6.780.200
11/01/2017 38,30 38,42 37,77 38,12 -0,60% 1,71% 5.807.000
10/01/2017 37,96 38,61 37,91 38,35 +0,78% 1,84% 7.689.400
09/01/2017 37,93 38,29 37,93 38,05 +0,16% 0,95% 6.437.600
06/01/2017 38,02 38,28 37,91 37,99 -0,22% 0,97% 6.947.400
05/01/2017 37,70 38,26 37,50 38,08 -0,61% 2,03% 9.958.600