🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2024 95,33 95,43 92,95 92,98 -1,53% 2,60% 5.194.900
12/04/2024 94,92 95,34 93,92 94,42 -1,50% 1,50% 3.951.600
11/04/2024 96,18 96,51 94,84 95,86 -0,44% 1,74% 4.845.100
10/04/2024 96,61 97,10 96,11 96,28 -0,84% 1,02% 3.910.700
09/04/2024 96,98 97,29 96,30 97,10 +0,90% 1,02% 7.992.300
08/04/2024 96,47 96,97 96,22 96,23 -0,60% 0,78% 5.390.200
05/04/2024 96,16 97,28 95,93 96,81 +1,11% 1,40% 5.866.100
04/04/2024 97,86 98,25 95,58 95,75 -1,57% 2,73% 5.660.700
03/04/2024 99,41 99,71 97,15 97,28 -2,20% 2,58% 5.036.200
02/04/2024 99,37 99,52 98,59 99,47 -0,23% 0,94% 4.350.100
01/04/2024 101,05 101,16 99,36 99,70 -1,70% 1,78% 3.731.300
28/03/2024 101,22 102,04 100,89 101,42 +0,34% 1,14% 4.778.100
27/03/2024 100,08 101,61 100,08 101,08 +1,79% 1,53% 5.461.600
26/03/2024 98,25 99,39 98,21 99,30 +1,14% 1,20% 5.256.900
25/03/2024 99,53 99,59 98,14 98,18 -1,31% 1,46% 6.915.400
22/03/2024 98,83 99,63 98,48 99,48 +0,30% 1,16% 5.138.400
21/03/2024 98,80 99,60 98,54 99,18 +0,30% 1,07% 4.962.000
20/03/2024 98,48 98,88 97,73 98,88 +0,47% 1,17% 5.825.800
19/03/2024 96,45 98,47 96,28 98,42 +2,29% 2,27% 5.573.300
18/03/2024 97,55 97,55 96,16 96,22 -1,36% 1,42% 4.780.400
15/03/2024 98,32 98,63 97,21 97,55 -1,10% 1,44% 7.609.900
14/03/2024 98,50 98,65 97,68 98,63 +0,58% 0,98% 5.858.300
13/03/2024 97,33 98,10 97,16 98,06 +0,86% 0,97% 3.919.000
12/03/2024 96,47 97,45 96,26 97,22 +0,78% 1,23% 4.130.900
11/03/2024 96,33 96,83 95,56 96,47 +0,58% 1,32% 4.185.200
08/03/2024 95,82 96,64 95,77 95,91 +0,16% 0,91% 5.372.600
07/03/2024 96,95 97,54 95,62 95,76 -0,66% 1,98% 6.760.100
06/03/2024 97,25 97,67 96,22 96,40 -1,02% 1,49% 6.421.400
05/03/2024 97,70 98,39 97,29 97,39 -0,56% 1,13% 5.982.700
04/03/2024 98,16 98,64 97,77 97,94 -0,58% 0,89% 5.319.400