🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2002 4,31 4,33 4,15 4,20 -3,00% 4,23% 7.472.400
02/08/2002 4,40 4,40 4,23 4,33 -1,59% 3,92% 13.392.400
01/08/2002 4,44 4,46 4,32 4,40 -0,79% 3,15% 17.691.200
31/07/2002 4,52 4,52 4,25 4,43 -1,23% 5,87% 13.585.200
30/07/2002 4,68 4,68 4,46 4,49 -4,77% 4,65% 10.288.800
29/07/2002 4,52 4,73 4,44 4,71 +5,78% 6,36% 13.660.000
26/07/2002 4,44 4,49 4,39 4,46 -0,72% 2,31% 8.638.400
25/07/2002 4,41 4,49 4,34 4,49 -0,39% 3,41% 17.826.400
24/07/2002 3,94 4,60 3,83 4,51 +12,48% 19,66% 21.452.000
23/07/2002 4,14 4,20 3,95 4,01 -3,20% 6,04% 13.701.200
22/07/2002 4,13 4,26 3,96 4,14 -1,02% 7,14% 17.262.400
19/07/2002 4,30 4,31 4,14 4,18 -2,79% 4,07% 11.583.600
18/07/2002 4,36 4,44 4,27 4,30 -1,99% 3,90% 11.397.600
17/07/2002 4,40 4,45 4,20 4,39 +0,63% 5,63% 17.254.400
16/07/2002 4,56 4,61 4,33 4,36 -7,18% 5,97% 14.637.200
15/07/2002 4,66 4,70 4,49 4,70 -1,26% 4,62% 12.889.200
12/07/2002 4,92 4,95 4,70 4,76 -3,74% 4,98% 10.433.600
11/07/2002 4,95 5,07 4,81 4,94 -0,05% 5,36% 17.126.000
10/07/2002 5,05 5,16 4,94 4,95 -2,27% 4,46% 10.677.600
09/07/2002 4,94 5,20 4,94 5,06 +2,22% 5,32% 10.372.800
08/07/2002 5,06 5,10 4,92 4,95 -2,22% 3,51% 7.968.400
05/07/2002 4,93 5,08 4,90 5,06 +4,54% 3,60% 3.889.200
03/07/2002 4,80 4,89 4,74 4,84 +0,99% 3,18% 10.245.200
02/07/2002 4,75 4,86 4,75 4,80 +0,26% 2,37% 9.510.400
01/07/2002 4,88 4,98 4,78 4,78 -2,45% 4,05% 9.368.400
28/06/2002 4,88 5,01 4,82 4,90 +0,72% 3,84% 11.312.800
27/06/2002 4,91 4,96 4,75 4,87 +0,36% 4,22% 11.668.000
26/06/2002 4,89 5,09 4,77 4,85 -0,87% 6,44% 13.610.000
25/06/2002 4,91 5,06 4,88 4,89 +0,62% 3,82% 14.621.600
24/06/2002 4,94 5,04 4,84 4,86 -1,47% 4,00% 10.011.200