🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2003 | 4,07 | 4,14 | 4,06 | 4,08 | -0,06% | 2,09% | 7.780.800 |
| 10/03/2003 | 4,13 | 4,14 | 4,06 | 4,08 | -1,92% | 1,88% | 10.325.600 |
| 07/03/2003 | 4,08 | 4,18 | 3,95 | 4,16 | +1,90% | 5,82% | 11.872.000 |
| 06/03/2003 | 4,08 | 4,17 | 4,01 | 4,08 | +0,12% | 3,87% | 13.713.600 |
| 05/03/2003 | 3,98 | 4,08 | 3,95 | 4,08 | +2,07% | 3,14% | 17.556.000 |
| 04/03/2003 | 3,98 | 3,99 | 3,89 | 3,99 | +0,25% | 2,70% | 19.230.800 |
| 03/03/2003 | 4,06 | 4,09 | 3,98 | 3,98 | -0,87% | 2,77% | 9.698.800 |
| 28/02/2003 | 4,00 | 4,06 | 4,00 | 4,02 | +0,44% | 1,56% | 14.811.200 |
| 27/02/2003 | 4,04 | 4,05 | 3,98 | 4,00 | -0,31% | 1,86% | 14.677.200 |
| 26/02/2003 | 4,02 | 4,11 | 3,95 | 4,01 | -0,25% | 4,04% | 20.042.000 |
| 25/02/2003 | 4,00 | 4,04 | 3,93 | 4,02 | -0,49% | 2,75% | 20.879.200 |
| 24/02/2003 | 4,16 | 4,17 | 4,04 | 4,04 | -2,53% | 3,06% | 10.955.200 |
| 21/02/2003 | 4,13 | 4,21 | 4,12 | 4,15 | +0,12% | 2,12% | 13.997.600 |
| 20/02/2003 | 4,26 | 4,26 | 4,12 | 4,14 | -1,66% | 3,34% | 13.656.800 |
| 19/02/2003 | 4,31 | 4,35 | 4,20 | 4,21 | -2,26% | 3,60% | 9.778.400 |
| 18/02/2003 | 4,30 | 4,38 | 4,28 | 4,31 | +0,23% | 2,15% | 8.424.000 |
| 14/02/2003 | 4,24 | 4,30 | 4,19 | 4,30 | +1,78% | 2,60% | 7.732.000 |
| 13/02/2003 | 4,21 | 4,25 | 4,18 | 4,23 | +0,60% | 1,66% | 11.283.600 |
| 12/02/2003 | 4,19 | 4,27 | 4,19 | 4,20 | -0,24% | 1,91% | 8.159.200 |
| 11/02/2003 | 4,24 | 4,28 | 4,19 | 4,21 | -1,52% | 2,06% | 14.006.400 |
| 10/02/2003 | 4,26 | 4,33 | 4,20 | 4,28 | -0,58% | 2,87% | 15.020.800 |
| 07/02/2003 | 4,53 | 4,54 | 4,27 | 4,30 | -4,23% | 6,02% | 20.378.800 |
| 06/02/2003 | 4,54 | 4,56 | 4,48 | 4,49 | -1,26% | 1,87% | 10.202.800 |
| 05/02/2003 | 4,64 | 4,64 | 4,53 | 4,55 | +0,06% | 2,43% | 5.873.600 |
| 04/02/2003 | 4,66 | 4,66 | 4,53 | 4,55 | -2,52% | 2,84% | 6.613.200 |
| 03/02/2003 | 4,61 | 4,70 | 4,61 | 4,66 | +1,58% | 1,95% | 7.630.800 |
| 31/01/2003 | 4,58 | 4,66 | 4,58 | 4,59 | +0,33% | 1,80% | 9.798.800 |
| 30/01/2003 | 4,70 | 4,75 | 4,56 | 4,58 | -2,14% | 3,99% | 7.995.600 |
| 29/01/2003 | 4,63 | 4,70 | 4,55 | 4,68 | +0,70% | 3,24% | 8.834.400 |
| 28/01/2003 | 4,70 | 4,71 | 4,62 | 4,64 | +0,05% | 1,91% | 10.498.400 |