🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2006 6,74 6,74 6,68 6,72 -0,26% 0,93% 6.842.000
21/08/2006 6,65 6,75 6,64 6,74 +0,60% 1,65% 8.323.200
18/08/2006 6,75 6,75 6,66 6,70 -0,63% 1,41% 8.802.800
17/08/2006 6,71 6,81 6,69 6,74 +0,04% 1,71% 13.888.800
16/08/2006 6,59 6,75 6,59 6,74 +0,33% 2,47% 13.594.400
15/08/2006 6,68 6,76 6,66 6,72 +1,70% 1,57% 27.861.200
14/08/2006 6,70 6,75 6,60 6,61 -1,12% 2,31% 22.730.000
11/08/2006 6,52 6,68 6,51 6,68 +2,49% 2,65% 18.675.600
10/08/2006 6,29 6,54 6,25 6,52 +2,88% 4,53% 15.194.400
09/08/2006 6,44 6,47 6,34 6,34 -0,78% 2,10% 7.500.000
08/08/2006 6,48 6,50 6,38 6,39 -1,01% 1,74% 9.923.200
07/08/2006 6,34 6,47 6,34 6,45 +0,04% 2,17% 11.697.600
04/08/2006 6,46 6,51 6,41 6,45 +0,86% 1,55% 21.058.000
03/08/2006 6,05 6,41 6,03 6,39 +5,66% 6,28% 16.197.200
02/08/2006 6,17 6,17 6,02 6,05 -1,87% 2,35% 15.369.600
01/08/2006 6,10 6,17 6,00 6,17 +1,19% 2,83% 14.134.000
31/07/2006 6,14 6,19 6,07 6,09 -0,49% 1,91% 6.009.600
28/07/2006 6,07 6,16 6,04 6,12 +1,58% 1,94% 7.690.000
27/07/2006 6,16 6,22 6,01 6,03 -1,47% 3,37% 9.022.000
26/07/2006 6,24 6,24 6,11 6,12 -2,04% 2,04% 8.776.000
25/07/2006 6,13 6,28 6,09 6,25 +1,09% 3,06% 12.882.400
24/07/2006 6,03 6,20 6,02 6,18 +4,39% 2,90% 13.795.200
21/07/2006 6,00 6,01 5,92 5,92 -1,21% 1,46% 8.219.600
20/07/2006 6,10 6,11 5,98 5,99 -2,08% 2,09% 7.206.800
19/07/2006 5,91 6,15 5,90 6,12 +4,22% 4,19% 12.933.200
18/07/2006 5,96 5,96 5,78 5,87 -1,96% 3,10% 19.768.400
17/07/2006 5,82 6,00 5,81 5,99 +2,39% 3,26% 9.550.400
14/07/2006 5,90 5,95 5,80 5,85 -1,35% 2,54% 10.242.000
13/07/2006 5,98 6,02 5,88 5,93 -1,37% 2,42% 15.180.800
12/07/2006 6,05 6,15 6,00 6,01 +0,59% 2,48% 9.801.600