🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2007 7,07 7,18 7,03 7,16 +1,85% 2,12% 15.445.200
13/02/2007 7,03 7,06 6,98 7,03 +0,18% 1,14% 10.919.600
12/02/2007 7,02 7,04 6,98 7,01 -0,14% 0,86% 8.320.400
09/02/2007 7,13 7,18 7,00 7,02 -1,78% 2,52% 14.179.600
08/02/2007 7,03 7,16 7,03 7,15 +1,49% 1,88% 10.220.400
07/02/2007 7,09 7,10 6,98 7,05 -0,60% 1,66% 7.790.800
06/02/2007 7,02 7,09 7,00 7,09 +0,85% 1,35% 8.201.600
05/02/2007 7,19 7,19 6,95 7,03 -2,02% 3,37% 18.046.800
02/02/2007 7,12 7,19 7,09 7,17 +0,70% 1,51% 23.571.600
01/02/2007 7,25 7,36 7,09 7,12 -3,65% 3,66% 42.582.800
31/01/2007 7,37 7,43 7,31 7,39 +0,34% 1,59% 11.059.200
30/01/2007 7,37 7,44 7,32 7,37 +0,27% 1,56% 11.395.600
29/01/2007 7,38 7,41 7,34 7,35 -0,37% 0,98% 12.870.800
26/01/2007 7,45 7,47 7,33 7,38 -0,97% 1,91% 13.828.400
25/01/2007 7,50 7,51 7,43 7,45 -0,83% 1,10% 12.919.600
24/01/2007 7,47 7,56 7,46 7,51 +0,67% 1,41% 9.185.600
23/01/2007 7,49 7,52 7,41 7,46 -0,37% 1,50% 11.744.800
22/01/2007 7,49 7,51 7,38 7,49 -0,27% 1,74% 19.294.800
19/01/2007 7,46 7,52 7,30 7,51 +1,80% 2,95% 17.822.400
18/01/2007 7,39 7,40 7,25 7,38 -0,44% 2,00% 20.787.200
17/01/2007 7,43 7,53 7,21 7,41 -0,74% 4,20% 21.247.200
16/01/2007 7,49 7,50 7,33 7,46 -0,30% 2,30% 10.838.400
12/01/2007 7,42 7,54 7,40 7,49 +0,00% 1,89% 16.229.200
11/01/2007 7,38 7,50 7,38 7,49 +1,53% 1,63% 10.288.800
10/01/2007 7,29 7,40 7,24 7,37 +0,75% 2,19% 6.930.800
09/01/2007 7,23 7,38 7,23 7,32 +1,32% 2,04% 8.499.600
08/01/2007 7,26 7,31 7,19 7,22 -0,65% 1,65% 11.903.600
05/01/2007 7,39 7,44 7,22 7,27 -2,15% 2,91% 13.210.800
04/01/2007 7,18 7,45 6,95 7,43 +3,66% 6,97% 18.923.200
03/01/2007 7,23 7,37 7,11 7,17 +0,53% 3,63% 19.909.200