🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2012 22,63 22,72 22,50 22,63 +0,31% 0,97% 7.263.400
03/08/2012 22,71 22,75 22,51 22,56 +0,22% 1,08% 9.561.200
02/08/2012 22,06 22,62 21,83 22,51 +2,60% 3,58% 13.991.800
01/08/2012 22,21 22,24 21,94 21,94 -0,93% 1,37% 7.425.400
31/07/2012 22,35 22,52 22,07 22,14 -1,38% 2,04% 9.998.400
30/07/2012 22,39 22,65 22,34 22,45 +0,45% 1,41% 7.745.200
27/07/2012 22,25 22,48 22,07 22,35 +1,13% 1,84% 9.404.400
26/07/2012 22,23 22,31 21,85 22,10 -0,18% 2,07% 9.709.600
25/07/2012 22,08 22,27 21,93 22,14 +0,61% 1,54% 6.465.200
24/07/2012 22,09 22,20 21,80 22,01 -0,45% 1,81% 6.776.400
23/07/2012 21,92 22,15 21,77 22,11 -0,23% 1,73% 6.367.400
20/07/2012 22,45 22,45 22,06 22,16 -1,49% 1,76% 8.644.000
19/07/2012 22,55 22,62 22,28 22,49 +0,02% 1,53% 7.279.400
18/07/2012 22,46 22,61 22,39 22,49 -0,22% 1,00% 8.716.400
17/07/2012 22,48 22,70 22,44 22,54 +0,76% 1,13% 7.074.400
16/07/2012 22,28 22,56 22,20 22,37 -0,13% 1,59% 6.661.800
13/07/2012 22,05 22,47 21,98 22,40 +1,63% 2,22% 6.232.800
12/07/2012 21,66 22,14 21,57 22,04 +1,05% 2,63% 9.259.200
11/07/2012 22,00 22,05 21,65 21,81 -0,89% 1,80% 9.226.600
10/07/2012 22,45 22,49 21,92 22,00 -1,43% 2,56% 9.037.000
09/07/2012 22,16 22,49 22,16 22,32 +0,47% 1,51% 8.526.800
06/07/2012 21,89 22,26 21,89 22,22 +0,77% 1,69% 8.960.800
05/07/2012 21,71 22,32 21,69 22,05 +3,74% 2,90% 16.499.000
03/07/2012 21,69 21,70 21,07 21,25 -1,67% 2,90% 8.159.400
02/07/2012 21,53 21,75 21,47 21,61 +0,68% 1,32% 9.862.400
29/06/2012 21,03 21,47 21,01 21,47 +3,20% 2,19% 12.258.600
28/06/2012 20,98 20,99 20,51 20,80 -1,54% 2,26% 13.022.000
27/06/2012 21,57 21,60 21,00 21,13 -1,95% 2,78% 11.152.200
26/06/2012 21,36 21,66 21,27 21,55 +1,53% 1,80% 9.381.600
25/06/2012 21,45 21,51 21,21 21,22 -1,76% 1,40% 10.696.000