🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 122,77 122,77 119,90 122,14 -0,28% 2,34% 8.415.100
25/06/2025 124,49 124,75 122,45 122,48 -1,70% 1,85% 4.669.700
24/06/2025 124,95 125,55 124,18 124,60 -0,13% 1,10% 4.546.200
23/06/2025 123,45 124,97 122,72 124,76 +1,02% 1,82% 4.072.700
20/06/2025 123,05 123,78 122,50 123,50 +0,78% 1,04% 6.729.700
18/06/2025 123,45 123,50 122,41 122,54 -0,38% 0,88% 4.924.800
17/06/2025 123,47 124,60 122,72 123,01 -1,01% 1,52% 4.264.600
16/06/2025 124,56 125,32 124,08 124,27 +0,29% 1,00% 4.930.200
13/06/2025 123,50 124,97 123,25 123,91 -0,44% 1,39% 3.786.600
12/06/2025 124,47 124,94 123,56 124,46 -0,06% 1,11% 4.087.600
11/06/2025 126,21 126,21 124,30 124,53 -1,20% 1,51% 4.145.800
10/06/2025 125,70 126,58 125,46 126,04 -0,25% 0,89% 4.684.800
09/06/2025 128,01 128,08 125,74 126,35 -1,63% 1,83% 4.754.800
06/06/2025 127,94 128,79 127,30 128,45 +0,85% 1,16% 4.612.900
05/06/2025 128,06 128,19 126,53 127,37 -0,55% 1,30% 4.693.600
04/06/2025 128,22 129,07 127,55 128,07 -0,04% 1,19% 4.437.200
03/06/2025 128,24 128,40 126,83 128,12 -0,24% 1,22% 5.132.600
02/06/2025 126,25 128,46 125,88 128,43 +1,21% 2,04% 6.271.000
30/05/2025 127,15 127,29 126,20 126,90 -0,13% 0,86% 9.364.900
29/05/2025 127,35 127,93 126,70 127,07 +0,67% 0,97% 6.410.900
28/05/2025 127,59 128,43 126,07 126,22 -1,36% 1,85% 4.344.800
27/05/2025 126,64 128,24 126,36 127,96 +1,80% 1,48% 7.198.200
23/05/2025 128,00 128,12 124,92 125,70 -2,99% 2,50% 8.787.100
22/05/2025 130,39 131,36 129,12 129,58 -1,11% 1,72% 5.341.800
21/05/2025 131,15 133,00 129,96 131,03 -2,89% 2,32% 12.025.600
20/05/2025 134,87 135,85 134,26 134,93 -0,07% 1,18% 7.061.100
19/05/2025 133,08 135,29 132,55 135,03 +1,27% 2,06% 5.118.900
16/05/2025 133,00 133,90 132,48 133,34 +0,23% 1,07% 4.874.400
15/05/2025 131,14 133,18 130,91 133,04 +1,36% 1,73% 4.846.400
14/05/2025 130,50 131,52 130,00 131,25 +0,33% 1,16% 5.763.100