🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
141,00 USD
Máx. histórico
168,41
143 días
Split 2:1 del 07/11/2018
Caída desde máximo
-16,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+0,49%
Cierre anterior
140,31
Rango de hoy
139,08 – 142,14
Volumen hoy
5.506.599
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 26,11 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 21 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 140,80 | 142,14 | 139,08 | 141,00 | +0,49% | 2,17% | 5.506.599 |
| 30/10/2026 | 144,25 | 144,25 | 140,20 | 140,31 | -0,76% | 2,81% | 4.795.300 |
| 29/10/2026 | 139,93 | 141,63 | 139,50 | 141,39 | +2,17% | 1,52% | 4.327.000 |
| 28/10/2026 | 138,98 | 139,85 | 138,01 | 138,39 | -1,29% | 1,32% | 4.067.200 |
| 27/10/2026 | 142,27 | 143,00 | 140,07 | 140,20 | -2,44% | 2,06% | 3.998.300 |
| 26/10/2026 | 144,83 | 146,14 | 143,62 | 143,70 | -0,94% | 1,74% | 4.804.800 |
| 23/10/2026 | 146,70 | 147,38 | 144,73 | 145,06 | -1,57% | 1,81% | 4.857.800 |
| 22/10/2026 | 145,48 | 147,69 | 145,48 | 147,38 | +1,28% | 1,52% | 4.350.700 |
| 21/10/2026 | 146,33 | 147,11 | 145,36 | 145,52 | -1,00% | 1,20% | 3.875.300 |
| 20/10/2026 | 148,42 | 148,57 | 146,41 | 146,99 | -0,25% | 1,46% | 5.892.100 |
| 19/10/2026 | 146,32 | 147,70 | 145,40 | 147,36 | +0,02% | 1,57% | 4.878.600 |
| 16/10/2026 | 145,98 | 147,45 | 145,67 | 147,33 | +1,90% | 1,22% | 8.510.100 |
| 15/10/2026 | 145,29 | 146,52 | 143,84 | 144,58 | +1,23% | 1,84% | 8.959.100 |
| 14/10/2026 | 142,03 | 142,91 | 141,23 | 142,83 | +0,95% | 1,18% | 6.884.700 |
| 13/10/2026 | 142,80 | 144,05 | 141,04 | 141,49 | -0,30% | 2,11% | 7.499.500 |
| 12/10/2026 | 138,50 | 141,94 | 138,19 | 141,92 | +2,28% | 2,71% | 9.121.300 |
| 09/10/2026 | 138,43 | 139,46 | 137,16 | 138,76 | +0,01% | 1,66% | 4.389.700 |
| 08/10/2026 | 138,41 | 139,15 | 136,52 | 138,75 | -0,04% | 1,90% | 8.080.000 |
| 07/10/2026 | 137,44 | 139,62 | 137,32 | 138,80 | +1,29% | 1,67% | 9.588.900 |
| 06/10/2026 | 134,94 | 137,24 | 134,53 | 137,03 | +1,95% | 2,01% | 8.447.400 |
| 05/10/2026 | 133,56 | 136,15 | 133,34 | 134,41 | +1,30% | 2,10% | 9.657.800 |
| 02/10/2026 | 133,98 | 133,98 | 132,37 | 132,68 | -0,68% | 1,20% | 6.951.300 |
| 01/10/2026 | 132,63 | 133,73 | 131,44 | 133,59 | +0,97% | 1,73% | 5.896.100 |
| 30/09/2026 | 134,37 | 134,67 | 132,01 | 132,31 | -1,11% | 1,98% | 7.763.500 |
| 29/09/2026 | 130,84 | 134,35 | 129,77 | 133,80 | +2,73% | 3,50% | 12.018.500 |
| 28/09/2026 | 129,90 | 132,19 | 129,00 | 130,25 | +0,15% | 2,46% | 5.886.200 |
| 25/09/2026 | 130,42 | 130,84 | 128,57 | 130,06 | -1,19% | 1,74% | 8.659.600 |
| 24/09/2026 | 132,37 | 132,75 | 130,51 | 131,63 | +0,03% | 1,69% | 8.133.800 |
| 23/09/2026 | 130,03 | 132,23 | 130,03 | 131,59 | +0,61% | 1,69% | 8.649.600 |
| 22/09/2026 | 131,93 | 132,50 | 129,91 | 130,79 | -0,13% | 1,96% | 10.063.200 |