🇮🇹 TIT.MI — Telecom Italia S.p.A.
Comunicaciones CompraPrecio actual
5,76 EUR
Máx. histórico
60,29
9764 días
Split 1:10 del 15/06/2026
Caída desde máximo
-90,44%
Rango 52 semanas
4,66 – 8,19
Variación hoy
-1,00%
Cierre anterior
5,82
Rango de hoy
5,75 – 5,91
Volumen hoy
1.976.360
Peor caída histórica
-95,06%
11/02/2000 → 12/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Telecom Italia S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Comunicaciones
- Industria
- Telecom Services
- Empleados
- 25.622
- PER ⓘ
- 27,43 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 6,54 EUR (puede no estar actualizado)
- Primera cotización
- 12/02/1987
- Precio actualizado
- hace 1 día
Telecom Italia S.p.A., together with its subsidiaries, engages in the fixed and mobile telecommunications services and products for individuals, households, and supports small and medium-sized enterprises in Italy and internationally. It operates through Domestic, Brazil, and Other Operations segments. The company offers telephone and internet services, as well as products managed and developed in landline and mobile for individuals and families; voice, data, and internet services and products; and information and communications technology solutions for top, public sector and large account customers. It also provides connectivity services; mobile phone services and fiber optic data transmission using IP technology and residential broadband services; and internet of things services. Telecom Italia S.p.A. was incorporated in 1908 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 21/06/2021 | 0,1000 EUR |
| 22/06/2020 | 0,1000 EUR |
| 22/04/2013 | 0,2000 EUR |
| 21/05/2012 | 0,4300 EUR |
| 18/04/2011 | 0,5800 EUR |
| 27/05/2010 | 0,5000 EUR |
| 20/04/2009 | 0,5000 EUR |
| 21/04/2008 | 0,8000 EUR |
| 23/04/2007 | 1,4000 EUR |
| 24/04/2006 | 1,4000 EUR |
| 18/04/2005 | 1,0930 EUR |
| 24/05/2004 | 0,7599 EUR |
| 18/06/2001 | 0,1060 EUR |
| Fecha | Ratio |
|---|---|
| 15/06/2026 | 1:10 |
| 04/08/2003 | 3.30087:1 |
| 15/02/1990 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/2019 | 4,74 | 4,75 | 4,41 | 4,46 | -6,24% | 7,17% | 38.710.343 |
| 21/01/2019 | 4,86 | 4,87 | 4,74 | 4,76 | -2,62% | 2,67% | 18.228.749 |
| 18/01/2019 | 4,85 | 4,95 | 4,77 | 4,89 | -7,20% | 3,65% | 41.676.407 |
| 17/01/2019 | 5,16 | 5,29 | 5,06 | 5,26 | +2,06% | 4,38% | 6.717.217 |
| 16/01/2019 | 5,02 | 5,21 | 5,02 | 5,16 | +2,67% | 3,66% | 7.163.296 |
| 15/01/2019 | 5,07 | 5,10 | 4,98 | 5,02 | +0,16% | 2,36% | 5.160.678 |
| 14/01/2019 | 5,01 | 5,09 | 4,96 | 5,02 | +0,20% | 2,60% | 5.703.804 |
| 11/01/2019 | 5,03 | 5,09 | 4,98 | 5,01 | +0,04% | 2,05% | 7.037.218 |
| 10/01/2019 | 4,92 | 5,04 | 4,90 | 5,00 | +0,91% | 2,70% | 6.290.436 |
| 09/01/2019 | 5,09 | 5,09 | 4,93 | 4,96 | -2,03% | 3,17% | 10.542.869 |
| 08/01/2019 | 5,04 | 5,12 | 4,97 | 5,06 | +0,44% | 2,82% | 6.948.538 |
| 07/01/2019 | 5,09 | 5,09 | 4,99 | 5,04 | -0,40% | 1,95% | 4.748.838 |
| 04/01/2019 | 5,03 | 5,09 | 5,03 | 5,06 | +1,30% | 1,35% | 5.824.765 |
| 03/01/2019 | 4,89 | 5,07 | 4,88 | 5,00 | +2,02% | 3,85% | 10.091.302 |
| 02/01/2019 | 4,83 | 4,92 | 4,72 | 4,90 | +1,30% | 4,16% | 7.641.402 |
| 28/12/2018 | 4,84 | 4,89 | 4,83 | 4,83 | +0,27% | 1,18% | 6.812.527 |
| 27/12/2018 | 4,98 | 4,99 | 4,77 | 4,82 | -3,68% | 4,30% | 10.213.287 |
| 21/12/2018 | 5,17 | 5,17 | 5,00 | 5,00 | -3,81% | 3,25% | 14.625.912 |
| 20/12/2018 | 5,38 | 5,38 | 5,20 | 5,20 | -4,59% | 3,34% | 11.959.404 |
| 19/12/2018 | 5,50 | 5,56 | 5,42 | 5,45 | -0,62% | 2,55% | 9.181.301 |
| 18/12/2018 | 5,55 | 5,59 | 5,44 | 5,49 | -1,72% | 2,70% | 10.296.158 |
| 17/12/2018 | 5,63 | 5,66 | 5,58 | 5,58 | -0,71% | 1,35% | 5.093.674 |
| 14/12/2018 | 5,61 | 5,64 | 5,55 | 5,62 | -0,53% | 1,67% | 5.643.511 |
| 13/12/2018 | 5,74 | 5,74 | 5,61 | 5,65 | -0,84% | 2,23% | 7.077.638 |
| 12/12/2018 | 5,68 | 5,77 | 5,63 | 5,70 | +0,96% | 2,40% | 8.739.136 |
| 11/12/2018 | 5,56 | 5,70 | 5,47 | 5,65 | +2,99% | 4,10% | 9.094.444 |
| 10/12/2018 | 5,56 | 5,59 | 5,47 | 5,48 | -2,11% | 2,23% | 5.092.045 |
| 07/12/2018 | 5,62 | 5,66 | 5,57 | 5,60 | +1,08% | 1,64% | 5.892.417 |
| 06/12/2018 | 5,65 | 5,67 | 5,52 | 5,54 | -3,01% | 2,62% | 8.372.588 |
| 05/12/2018 | 5,65 | 5,78 | 5,60 | 5,71 | +0,35% | 3,15% | 6.071.801 |