🇺🇸 THO — THOR Industries, Inc.
Consumo cíclico MantenerPrecio actual
82,00 USD
Máx. histórico
157,02
3211 días
Split 2:1 del 27/01/2004
Caída desde máximo
-47,78%
Rango 52 semanas
62,83 – 122,83
Variación hoy
+1,52%
Cierre anterior
80,77
Rango de hoy
80,08 – 83,12
Volumen hoy
918.282
Peor caída histórica
-81,02%
16/10/2007 → 02/03/2009
Recuperado en 1557 días
Volatilidad anualizada ⓘ
40,38%
- Nombre completo
- THOR Industries, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Recreational Vehicles
- Empleados
- 19.500
- PER ⓘ
- 24,26 (puede no estar actualizado)
- Dividend yield
- 2,67% (puede no estar actualizado)
- Precio objetivo analistas
- 83,20 USD (puede no estar actualizado)
- Primera cotización
- 10/01/1984
- Precio actualizado
- hace 1 hora
THOR Industries, Inc. manufactures and sells recreational vehicles (RVs), and related parts and accessories in the United States, Germany, rest of Europe, Canada, and internationally. It operates through three segments: North American Towable Recreational Vehicles; North American Motorized Recreational Vehicles; and European Recreational Vehicles. The company offers travel trailers and motorhomes; Class A, Class C and Class B motorhomes; and fifth wheels under the Airstream Classic, Globetrotter, International, Tradewind, Flying Cloud, Caravel, Bambi, World Traveler, Basecamp, Interstate, Atlas, Rangeline, Jay Flight, Jay Feather, Eagle, Pinnacle, Colt, Range Lite, 3X, Prowler, North Trail, Big Horn, Odyssey, Esteem, Emblem, Insignia, Montana, Springdale, Hideout, Sprinter, Arcadia, Bullet, Fuzion, Raptor, Reign, Passport, Sprout, Cougar, Coleman, Kodiak, Aspen Trail, Astoria, Voltage, Colorado, Sunset Trail, Zinger, Redwood, Classic, Sportsmen, Connect, Ridgeway, Durango, Durango Gold, Sportster X, Sienna, Sonic, Stratus, and SportTrek brands. It also provides gasoline and diesel Class A products under the ACE, Resonate, Hurricane, Windsport, Outlaw, Indigo, Luminate, Vegas, Axis, Rize, Scope, Sequence, Tellaro, Palladium, Talavera, Sanctuary, Tranquility, Four Winds, Chateau, Compass, Gemini, Magnitude, Omni, Inception, Pasadena, Inception HD, Pasadena SV, Palazzo, Riviera, Aria, Allegro, Allegro Bay, Allegro Breeze, Allegro Bus, Allegro Red, Byway, GH1, GH2, GT1, GT2, Midas, Open Trail, Phaeton, Wayfarer, and Zephyr. In addition, the company offers recreational vehicles; and motorized and towable recreational vehicles, including motorcaravans, campervans, urban vehicles, and caravan. Further, it sells RV-related products; and manufactures and sells aluminum extrusions and specialized component products. The company sells its products to independent and non-franchise dealers. THOR Industries, Inc. was founded in 1980 and is based in Elkhart, Indiana.
| Fecha de pago | Importe por participación |
|---|---|
| 18/03/2008 | 0,0700 USD |
| 05/12/2007 | 0,0700 USD |
| 25/09/2007 | 2,0700 USD |
| 13/06/2007 | 0,0700 USD |
| 15/03/2007 | 0,0700 USD |
| 06/12/2006 | 0,0700 USD |
| 25/09/2006 | 1,0700 USD |
| 13/06/2006 | 0,0700 USD |
| 15/03/2006 | 0,0700 USD |
| 14/12/2005 | 0,0500 USD |
| 14/09/2005 | 0,0500 USD |
| 20/07/2005 | 0,2500 USD |
| 13/06/2005 | 0,0300 USD |
| 16/03/2005 | 0,0300 USD |
| 15/12/2004 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 27/01/2004 | 2:1 |
| 09/07/2002 | 2:1 |
| 07/04/1998 | 3:2 |
| 12/05/1992 | 3:2 |
| 01/04/1986 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2016 | 104,36 | 105,30 | 102,05 | 103,67 | -1,45% | 3,11% | 659.300 |
| 09/12/2016 | 106,61 | 106,99 | 105,05 | 105,20 | -1,42% | 1,82% | 622.600 |
| 08/12/2016 | 107,02 | 107,49 | 104,83 | 106,71 | +0,23% | 2,49% | 920.300 |
| 07/12/2016 | 104,05 | 108,45 | 103,10 | 106,47 | +1,90% | 5,14% | 1.266.200 |
| 06/12/2016 | 103,53 | 104,51 | 102,37 | 104,48 | +1,03% | 2,07% | 636.700 |
| 05/12/2016 | 102,20 | 105,28 | 102,01 | 103,41 | +1,90% | 3,20% | 797.100 |
| 02/12/2016 | 102,89 | 102,89 | 101,08 | 101,48 | -1,46% | 1,76% | 693.700 |
| 01/12/2016 | 100,36 | 103,08 | 100,18 | 102,98 | +2,40% | 2,89% | 1.456.800 |
| 30/11/2016 | 102,32 | 102,58 | 99,58 | 100,57 | -1,25% | 2,93% | 2.048.900 |
| 29/11/2016 | 98,09 | 104,38 | 98,06 | 101,84 | +12,61% | 6,44% | 5.270.700 |
| 28/11/2016 | 91,15 | 91,99 | 89,96 | 90,44 | -0,25% | 2,23% | 1.344.400 |
| 25/11/2016 | 89,98 | 91,51 | 89,95 | 90,67 | +1,22% | 1,73% | 609.400 |
| 23/11/2016 | 88,43 | 89,68 | 88,27 | 89,58 | +1,14% | 1,59% | 638.400 |
| 22/11/2016 | 87,25 | 88,73 | 86,81 | 88,57 | +1,68% | 2,20% | 628.400 |
| 21/11/2016 | 86,95 | 87,27 | 86,27 | 87,11 | +0,69% | 1,15% | 372.400 |
| 18/11/2016 | 87,75 | 87,85 | 86,49 | 86,51 | -1,26% | 1,55% | 531.800 |
| 17/11/2016 | 86,09 | 87,72 | 86,01 | 87,61 | +1,85% | 1,99% | 616.300 |
| 16/11/2016 | 85,67 | 86,05 | 85,43 | 86,02 | +0,12% | 0,72% | 465.600 |
| 15/11/2016 | 84,71 | 86,28 | 84,71 | 85,92 | +1,48% | 1,85% | 549.400 |
| 14/11/2016 | 82,91 | 85,53 | 82,91 | 84,67 | +2,54% | 3,16% | 945.200 |
| 11/11/2016 | 79,01 | 82,75 | 78,84 | 82,57 | +4,11% | 4,95% | 894.200 |
| 10/11/2016 | 78,50 | 79,84 | 77,91 | 79,31 | +1,69% | 2,46% | 770.900 |
| 09/11/2016 | 76,06 | 78,24 | 75,08 | 77,99 | +0,75% | 4,15% | 692.600 |
| 08/11/2016 | 76,58 | 77,60 | 76,18 | 77,41 | +1,02% | 1,85% | 477.100 |
| 07/11/2016 | 76,72 | 77,08 | 76,12 | 76,63 | +1,87% | 1,25% | 595.500 |
| 04/11/2016 | 74,40 | 75,43 | 74,00 | 75,22 | +0,93% | 1,92% | 673.700 |
| 03/11/2016 | 75,92 | 76,24 | 74,39 | 74,53 | -2,11% | 2,44% | 578.400 |
| 02/11/2016 | 76,10 | 76,65 | 75,71 | 76,14 | -0,39% | 1,24% | 707.500 |
| 01/11/2016 | 79,45 | 79,58 | 76,15 | 76,44 | -3,62% | 4,32% | 1.077.800 |
| 31/10/2016 | 79,48 | 79,56 | 78,94 | 79,31 | -0,04% | 0,78% | 510.200 |