🇺🇸 THO — THOR Industries, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

82,00 USD

Máx. histórico

157,02

3211 días

Split 2:1 del 27/01/2004

Caída desde máximo

-47,78%

Rango 52 semanas

62,83 – 122,83

Variación hoy

+1,52%

Cierre anterior

80,77

Rango de hoy

80,08 – 83,12

Volumen hoy

918.282

Peor caída histórica

-81,02%

16/10/2007 → 02/03/2009

Recuperado en 1557 días

Volatilidad anualizada ⓘ

40,38%

Información
Nombre completo
THOR Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
19.500
PER ⓘ
24,26 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
83,20 USD (puede no estar actualizado)
Primera cotización
10/01/1984
Precio actualizado
hace 10 horas
Sobre la empresa

THOR Industries, Inc. manufactures and sells recreational vehicles (RVs), and related parts and accessories in the United States, Germany, rest of Europe, Canada, and internationally. It operates through three segments: North American Towable Recreational Vehicles; North American Motorized Recreational Vehicles; and European Recreational Vehicles. The company offers travel trailers and motorhomes; Class A, Class C and Class B motorhomes; and fifth wheels under the Airstream Classic, Globetrotter, International, Tradewind, Flying Cloud, Caravel, Bambi, World Traveler, Basecamp, Interstate, Atlas, Rangeline, Jay Flight, Jay Feather, Eagle, Pinnacle, Colt, Range Lite, 3X, Prowler, North Trail, Big Horn, Odyssey, Esteem, Emblem, Insignia, Montana, Springdale, Hideout, Sprinter, Arcadia, Bullet, Fuzion, Raptor, Reign, Passport, Sprout, Cougar, Coleman, Kodiak, Aspen Trail, Astoria, Voltage, Colorado, Sunset Trail, Zinger, Redwood, Classic, Sportsmen, Connect, Ridgeway, Durango, Durango Gold, Sportster X, Sienna, Sonic, Stratus, and SportTrek brands. It also provides gasoline and diesel Class A products under the ACE, Resonate, Hurricane, Windsport, Outlaw, Indigo, Luminate, Vegas, Axis, Rize, Scope, Sequence, Tellaro, Palladium, Talavera, Sanctuary, Tranquility, Four Winds, Chateau, Compass, Gemini, Magnitude, Omni, Inception, Pasadena, Inception HD, Pasadena SV, Palazzo, Riviera, Aria, Allegro, Allegro Bay, Allegro Breeze, Allegro Bus, Allegro Red, Byway, GH1, GH2, GT1, GT2, Midas, Open Trail, Phaeton, Wayfarer, and Zephyr. In addition, the company offers recreational vehicles; and motorized and towable recreational vehicles, including motorcaravans, campervans, urban vehicles, and caravan. Further, it sells RV-related products; and manufactures and sells aluminum extrusions and specialized component products. The company sells its products to independent and non-franchise dealers. THOR Industries, Inc. was founded in 1980 and is based in Elkhart, Indiana.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,56%
Fecha de pago Importe por participación
18/03/2008 0,0700 USD
05/12/2007 0,0700 USD
25/09/2007 2,0700 USD
13/06/2007 0,0700 USD
15/03/2007 0,0700 USD
06/12/2006 0,0700 USD
25/09/2006 1,0700 USD
13/06/2006 0,0700 USD
15/03/2006 0,0700 USD
14/12/2005 0,0500 USD
14/09/2005 0,0500 USD
20/07/2005 0,2500 USD
13/06/2005 0,0300 USD
16/03/2005 0,0300 USD
15/12/2004 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2004 2:1
09/07/2002 2:1
07/04/1998 3:2
12/05/1992 3:2
01/04/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2019 65,09 65,80 64,60 65,54 +0,96% 1,84% 582.400
04/12/2019 64,23 66,49 64,23 64,92 +2,17% 3,52% 588.800
03/12/2019 62,32 63,83 61,69 63,54 -0,35% 3,43% 823.600
02/12/2019 63,91 64,70 63,25 63,76 -0,02% 2,27% 806.000
29/11/2019 64,51 64,62 63,63 63,77 -1,89% 1,53% 212.900
27/11/2019 65,23 65,25 64,21 65,00 +0,28% 1,59% 351.500
26/11/2019 65,84 65,85 64,65 64,82 -1,47% 1,82% 403.000
25/11/2019 64,35 66,24 63,96 65,79 +2,89% 3,54% 821.100
22/11/2019 63,84 64,48 63,21 63,94 +0,68% 1,99% 398.900
21/11/2019 63,84 64,24 63,20 63,51 +0,17% 1,63% 729.000
20/11/2019 64,13 64,85 63,28 63,40 -2,13% 2,45% 706.100
19/11/2019 64,53 65,61 64,11 64,78 +0,67% 2,32% 459.000
18/11/2019 64,62 65,14 64,02 64,35 -0,98% 1,73% 607.100
15/11/2019 67,27 67,40 64,58 64,99 -2,71% 4,19% 1.550.500
14/11/2019 66,39 67,40 66,39 66,80 +0,07% 1,52% 376.700
13/11/2019 66,48 67,21 66,16 66,75 -0,79% 1,58% 679.800
12/11/2019 67,73 68,11 66,89 67,28 -0,49% 1,80% 439.400
11/11/2019 67,30 68,20 66,76 67,61 -0,54% 2,14% 326.100
08/11/2019 67,44 68,33 66,16 67,98 +0,38% 3,22% 666.500
07/11/2019 67,68 68,55 66,98 67,72 +1,48% 2,32% 1.673.900
06/11/2019 67,25 67,39 66,13 66,73 -0,82% 1,87% 424.800
05/11/2019 65,48 67,77 65,22 67,28 +3,22% 3,89% 716.300
04/11/2019 65,74 66,22 64,42 65,18 +0,06% 2,74% 746.100
01/11/2019 64,00 65,82 63,52 65,14 +2,97% 3,59% 869.400
31/10/2019 64,93 64,93 63,07 63,26 -2,95% 2,86% 763.800
30/10/2019 66,32 66,86 65,05 65,18 -2,28% 2,73% 741.400
29/10/2019 67,60 67,94 66,65 66,70 -1,33% 1,91% 934.400
28/10/2019 67,25 68,78 67,20 67,60 +0,75% 2,35% 1.530.100
25/10/2019 64,70 67,18 64,47 67,10 +3,25% 4,19% 1.512.000
24/10/2019 62,40 65,14 62,05 64,99 +6,47% 4,95% 2.430.400