🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

158,41 USD

Máx. histórico

266,39

1816 días

Split 2:1 del 20/07/2000

Caída desde máximo

-40,53%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+0,29%

Cierre anterior

157,95

Rango de hoy

154,79 – 159,73

Volumen hoy

2.991.162

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,89%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 73,22 74,68 72,92 72,96 +0,14% 2,40% 8.645.200
20/02/2018 72,84 73,84 71,68 72,86 -3,75% 2,97% 7.086.000
16/02/2018 76,14 76,81 75,31 75,70 -0,45% 1,97% 4.279.000
15/02/2018 75,72 76,21 75,12 76,04 +0,92% 1,44% 3.428.600
14/02/2018 74,29 76,62 74,06 75,35 +1,99% 3,45% 7.388.700
13/02/2018 71,86 73,95 71,68 73,88 +2,78% 3,16% 4.417.500
12/02/2018 73,13 73,23 71,53 71,88 -0,79% 2,32% 4.624.500
09/02/2018 71,81 72,97 68,91 72,45 +1,88% 5,65% 7.733.200
08/02/2018 73,51 73,89 71,07 71,11 -2,92% 3,84% 5.705.500
07/02/2018 72,53 74,15 72,34 73,25 +0,74% 2,50% 6.521.900
06/02/2018 69,54 73,06 68,39 72,71 +2,74% 6,72% 8.051.600
05/02/2018 72,45 74,17 70,51 70,77 -2,99% 5,05% 6.518.200
02/02/2018 74,28 74,49 72,72 72,95 -2,69% 2,38% 6.807.800
01/02/2018 74,63 75,65 74,15 74,97 -0,33% 2,01% 4.649.100
31/01/2018 75,39 75,75 74,60 75,22 +0,16% 1,53% 8.706.300
30/01/2018 76,39 76,70 74,82 75,10 -2,21% 2,46% 5.626.300
29/01/2018 76,67 77,14 76,38 76,80 -0,19% 0,99% 3.489.400
26/01/2018 76,62 77,02 75,82 76,95 +0,85% 1,57% 4.981.200
25/01/2018 77,55 77,56 75,76 76,30 -0,77% 2,32% 6.347.700
24/01/2018 78,29 78,29 76,37 76,89 -1,57% 2,45% 9.765.100
23/01/2018 78,58 78,70 77,84 78,12 -0,59% 1,09% 5.372.700
22/01/2018 78,11 78,64 77,57 78,58 +0,61% 1,37% 5.621.600
19/01/2018 78,17 78,17 76,89 78,10 +0,26% 1,64% 7.808.100
18/01/2018 76,86 77,91 76,26 77,90 +1,41% 2,15% 7.668.600
17/01/2018 74,99 77,25 74,83 76,82 +2,48% 3,23% 7.083.700
16/01/2018 76,88 77,58 74,64 74,96 -2,40% 3,82% 10.167.900
12/01/2018 74,54 77,00 74,45 76,80 +3,78% 3,42% 14.846.000
11/01/2018 70,90 74,06 70,50 74,00 +4,62% 5,02% 12.186.000
10/01/2018 69,41 71,76 69,30 70,73 +2,30% 3,54% 10.985.200
09/01/2018 69,52 70,02 68,50 69,14 +2,92% 2,19% 18.160.800