🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

163,10 USD

Máx. histórico

266,39

1814 días

Split 2:1 del 20/07/2000

Caída desde máximo

-38,77%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+5,64%

Cierre anterior

154,40

Rango de hoy

156,41 – 163,37

Volumen hoy

4.262.436

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,94 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,81%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 159,67 160,99 158,64 159,53 -0,10% 1,47% 2.708.500
11/11/2020 159,45 162,57 158,75 159,69 +1,02% 2,40% 3.336.500
10/11/2020 157,04 159,06 156,56 158,07 +2,04% 1,59% 3.577.900
09/11/2020 163,15 163,16 154,75 154,91 -4,08% 5,15% 5.092.800
06/11/2020 158,65 161,90 158,53 161,50 +1,81% 2,12% 3.498.000
05/11/2020 159,74 159,87 156,54 158,63 +1,28% 2,08% 3.114.900
04/11/2020 157,22 159,49 155,25 156,62 -0,07% 2,70% 3.156.600
03/11/2020 156,32 158,71 155,43 156,73 +1,52% 2,10% 2.545.400
02/11/2020 154,00 155,12 152,80 154,39 +1,43% 1,51% 2.674.300
30/10/2020 153,32 154,14 150,80 152,22 -1,32% 2,18% 3.694.100
29/10/2020 155,24 156,09 153,37 154,25 -0,62% 1,75% 2.157.700
28/10/2020 154,91 157,27 154,11 155,21 -1,16% 2,04% 2.655.700
27/10/2020 158,07 158,88 156,68 157,03 -0,60% 1,39% 2.406.100
26/10/2020 158,84 159,39 156,30 157,97 -1,41% 1,95% 2.310.600
23/10/2020 160,39 160,39 158,81 160,23 +0,39% 0,99% 1.816.800
22/10/2020 163,07 163,38 159,34 159,60 -2,26% 2,48% 3.647.400
21/10/2020 165,75 166,20 162,95 163,29 -0,96% 1,96% 3.033.500
20/10/2020 164,95 167,42 163,82 164,87 +0,50% 2,18% 2.698.500
19/10/2020 166,21 166,96 163,82 164,05 -0,53% 1,89% 2.322.500
16/10/2020 165,91 167,25 164,36 164,92 -0,33% 1,74% 5.047.900
15/10/2020 161,84 165,46 161,12 165,46 +0,91% 2,68% 1.859.000
14/10/2020 165,98 166,16 162,60 163,97 -1,01% 2,14% 2.284.700
13/10/2020 164,57 166,68 164,15 165,64 +0,65% 1,54% 2.015.200
12/10/2020 164,30 165,49 163,62 164,57 +0,53% 1,14% 2.436.300
09/10/2020 162,20 164,81 162,10 163,71 +1,14% 1,67% 2.582.700
08/10/2020 162,60 163,32 161,39 161,86 +0,73% 1,19% 2.189.200
07/10/2020 160,06 161,61 159,61 160,68 +1,43% 1,25% 2.927.000
06/10/2020 161,47 161,98 157,61 158,41 -1,91% 2,71% 2.932.600
05/10/2020 159,99 162,31 159,99 161,49 +1,50% 1,45% 2.268.600
02/10/2020 156,97 159,99 156,16 159,10 +0,32% 2,44% 1.978.700