🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

154,40 USD

Máx. histórico

266,39

1813 días

Split 2:1 del 20/07/2000

Caída desde máximo

-42,04%

Rango 52 semanas

83,44 – 170,75

Variación hoy

-2,51%

Cierre anterior

158,38

Rango de hoy

152,05 – 158,35

Volumen hoy

4.017.111

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,03 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,97%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 120,73 121,61 119,12 121,48 -0,26% 2,06% 3.964.800
12/05/2026 121,00 122,75 120,06 121,80 +2,84% 2,22% 5.623.800
11/05/2026 125,55 125,69 117,67 118,44 -5,44% 6,39% 7.589.700
08/05/2026 127,86 127,87 123,82 125,25 -0,50% 3,17% 3.883.700
07/05/2026 129,24 129,80 123,63 125,88 -3,31% 4,77% 7.539.000
06/05/2026 129,49 131,98 129,12 130,19 +1,06% 2,21% 4.423.100
05/05/2026 128,21 129,75 127,41 128,82 +0,83% 1,83% 4.206.800
04/05/2026 128,44 131,20 127,27 127,76 -0,88% 3,06% 3.118.200
01/05/2026 129,81 131,31 128,80 128,89 -0,66% 1,93% 3.729.000
30/04/2026 128,49 129,79 127,70 129,75 +1,47% 1,63% 5.436.600
29/04/2026 126,59 128,04 125,33 127,87 +0,57% 2,14% 3.760.100
28/04/2026 130,52 131,00 126,97 127,14 -1,99% 3,09% 3.728.100
27/04/2026 129,51 130,76 127,47 129,72 +0,36% 2,54% 5.824.300
24/04/2026 130,02 130,02 128,10 129,26 -0,70% 1,48% 3.129.300
23/04/2026 130,54 131,50 129,44 130,17 -0,33% 1,58% 3.595.200
22/04/2026 132,52 132,52 130,02 130,60 -1,14% 1,89% 5.141.400
21/04/2026 130,35 133,10 129,70 132,10 +1,47% 2,61% 5.745.900
20/04/2026 127,85 130,19 126,87 130,18 +1,83% 2,60% 5.819.100
17/04/2026 124,10 128,05 123,28 127,84 +3,17% 3,84% 5.844.800
16/04/2026 123,44 124,07 121,61 123,91 +0,85% 1,99% 4.293.000
15/04/2026 119,73 123,30 118,79 122,87 +2,79% 3,77% 5.232.400
14/04/2026 117,80 119,62 116,83 119,53 +1,40% 2,37% 5.189.100
13/04/2026 120,43 121,09 117,36 117,88 -3,29% 3,10% 5.800.600
10/04/2026 124,34 124,46 121,31 121,89 -1,73% 2,53% 3.699.800
09/04/2026 122,26 124,22 121,50 124,03 +0,74% 2,22% 4.093.500
08/04/2026 120,57 123,33 120,00 123,12 +3,01% 2,76% 3.634.100
07/04/2026 122,30 122,91 118,61 119,52 -2,20% 3,52% 3.799.500
06/04/2026 120,50 122,45 120,43 122,21 +1,46% 1,68% 4.059.500
02/04/2026 120,30 121,51 119,15 120,45 +0,00% 1,96% 5.348.000
01/04/2026 121,15 122,15 120,41 120,45 -0,62% 1,44% 4.250.600